| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 32.6 | 34 | 32.2 | 32.2 | 32.2 | -0.5 (-1.53%) | 1,605 |
| 30 May 2011 | INR | 34.3 | 35 | 32.7 | 32.7 | 32.7 | -1.55 (-4.53%) | 2,675 |
| 27 May 2011 | INR | 32.5 | 37.4 | 32.5 | 34.25 | 34.25 | +1.75 (+5.38%) | 19,632 |
| 26 May 2011 | INR | 32 | 32.5 | 31.8 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,900 |
| 25 May 2011 | INR | 32.4 | 32.5 | 31.45 | 32.3 | 32.3 | +0.3 (+0.94%) | 2,353 |
| 24 May 2011 | INR | 32.9 | 33 | 31 | 32 | 32 | +0.15 (+0.47%) | 2,164 |
| 23 May 2011 | INR | 32.5 | 32.5 | 30.6 | 31.85 | 31.85 | -1.15 (-3.48%) | 272 |
| 20 May 2011 | INR | 33.05 | 33.05 | 31.1 | 33 | 33 | -0.15 (-0.45%) | 405 |
| 19 May 2011 | INR | 34.5 | 34.5 | 33.15 | 33.15 | 33.15 | -1.9 (-5.42%) | 1,725 |
| 18 May 2011 | INR | 32.5 | 36.75 | 31.5 | 35.05 | 35.05 | +0.75 (+2.19%) | 5,258 |
| 17 May 2011 | INR | 35 | 35 | 31.7 | 34.3 | 34.3 | +1.55 (+4.73%) | 4,515 |
| 16 May 2011 | INR | 31 | 32.85 | 31 | 32.75 | 32.75 | +1.75 (+5.65%) | 1,722 |
| 13 May 2011 | INR | 31.15 | 31.15 | 31 | 31 | 31 | -0.8 (-2.52%) | 200 |
| 12 May 2011 | INR | 31.3 | 32 | 30.5 | 31.8 | 31.8 | -0.6 (-1.85%) | 1,823 |
| 11 May 2011 | INR | 30.9 | 32.4 | 30.9 | 32.4 | 32.4 | +2.4 (+8%) | 110 |
| 10 May 2011 | INR | 30 | 30.1 | 30 | 30 | 30 | -0.1 (-0.33%) | 602 |
| 9 May 2011 | INR | 30.5 | 30.5 | 30 | 30.1 | 30.1 | -0.6 (-1.95%) | 400 |
| 6 May 2011 | INR | 29.5 | 30.7 | 29.5 | 30.7 | 30.7 | +0.6 (+1.99%) | 1,150 |
| 5 May 2011 | INR | 30 | 31.3 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 11,545 |
| 4 May 2011 | INR | 30 | 30.5 | 30 | 30 | 30 | -0.8 (-2.60%) | 4,937 |
| 3 May 2011 | INR | 30.1 | 30.95 | 30 | 30.8 | 30.8 | +0.7 (+2.33%) | 4,221 |
| 2 May 2011 | INR | 30.95 | 30.95 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 901 |
| 29 Apr 2011 | INR | 30.15 | 30.15 | 30 | 30 | 30 | -0.65 (-2.12%) | 1,540 |
| 28 Apr 2011 | INR | 30.1 | 31.15 | 30 | 30.65 | 30.65 | +0.4 (+1.32%) | 2,982 |
| 27 Apr 2011 | INR | 30.1 | 30.8 | 29.15 | 30.25 | 30.25 | +0.25 (+0.83%) | 5,925 |
| 26 Apr 2011 | INR | 29.3 | 30 | 29.3 | 30 | 30 | -0.95 (-3.07%) | 525 |
| 25 Apr 2011 | INR | 30.15 | 30.95 | 29.25 | 30.95 | 30.95 | -0.05 (-0.16%) | 6,022 |
| 21 Apr 2011 | INR | 29.25 | 31 | 29.25 | 31 | 31 | +0.75 (+2.48%) | 4,627 |
| 20 Apr 2011 | INR | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | -0.05 (-0.17%) | 300 |
| 19 Apr 2011 | INR | 29.25 | 30.45 | 29.25 | 30.3 | 30.3 | +0.6 (+2.02%) | 7,099 |
