| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 29.2 | 30.1 | 29.2 | 29.7 | 29.7 | +0.4 (+1.37%) | 1,385 |
| 15 Apr 2011 | INR | 30.2 | 30.2 | 29.15 | 29.3 | 29.3 | -1.35 (-4.40%) | 2,724 |
| 13 Apr 2011 | INR | 29.2 | 30.9 | 29.2 | 30.65 | 30.65 | +0.5 (+1.66%) | 6,144 |
| 11 Apr 2011 | INR | 28.15 | 30.7 | 27.15 | 30.15 | 30.15 | +0.8 (+2.73%) | 9,335 |
| 8 Apr 2011 | INR | 28.6 | 30 | 28.5 | 29.35 | 29.35 | +0.3 (+1.03%) | 1,388 |
| 7 Apr 2011 | INR | 30.95 | 30.95 | 28.1 | 29.05 | 29.05 | -0.45 (-1.53%) | 1,492 |
| 6 Apr 2011 | INR | 28.3 | 31.4 | 27.65 | 29.5 | 29.5 | +1.5 (+5.36%) | 3,717 |
| 5 Apr 2011 | INR | 27.5 | 28.6 | 26.85 | 28 | 28 | -0.15 (-0.53%) | 747 |
| 4 Apr 2011 | INR | 28.3 | 28.8 | 28.1 | 28.15 | 28.15 | 0.0 (0.0%) | 1,600 |
| 1 Apr 2011 | INR | 24.95 | 28.2 | 24.95 | 28.15 | 28.15 | +4.65 (+19.79%) | 9,589 |
| 31 Mar 2011 | INR | 23.4 | 24 | 23.3 | 23.5 | 23.5 | -1.3 (-5.24%) | 1,499 |
| 30 Mar 2011 | INR | 22.5 | 24.8 | 22.5 | 24.8 | 24.8 | +0.8 (+3.33%) | 792 |
| 29 Mar 2011 | INR | 23.5 | 24.7 | 23.5 | 24 | 24 | -0.2 (-0.83%) | 2,510 |
| 28 Mar 2011 | INR | 24.5 | 25.5 | 23.7 | 24.2 | 24.2 | -1.5 (-5.84%) | 3,025 |
| 25 Mar 2011 | INR | 23.3 | 26.35 | 23.3 | 25.7 | 25.7 | 0.0 (0.0%) | 6,766 |
| 24 Mar 2011 | INR | 24.8 | 25.7 | 24.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 3,350 |
| 23 Mar 2011 | INR | 25.5 | 25.5 | 25 | 25.4 | 25.4 | +1.3 (+5.39%) | 710 |
| 22 Mar 2011 | INR | 23.05 | 24.45 | 22.7 | 24.1 | 24.1 | +0.75 (+3.21%) | 3,710 |
| 21 Mar 2011 | INR | 23.7 | 24.3 | 23.1 | 23.35 | 23.35 | -0.3 (-1.27%) | 8,524 |
| 18 Mar 2011 | INR | 24 | 24 | 23.6 | 23.65 | 23.65 | -1.35 (-5.40%) | 5,204 |
| 17 Mar 2011 | INR | 24 | 25.7 | 24 | 25 | 25 | +1 (+4.17%) | 793 |
| 16 Mar 2011 | INR | 24 | 25.8 | 24 | 24 | 24 | +0.1 (+0.42%) | 1,972 |
| 15 Mar 2011 | INR | 23.8 | 25.45 | 23.8 | 23.9 | 23.9 | +0.05 (+0.21%) | 1,283 |
| 14 Mar 2011 | INR | 24.95 | 24.95 | 23 | 23.85 | 23.85 | +0.25 (+1.06%) | 1,355 |
| 11 Mar 2011 | INR | 25 | 25 | 23.1 | 23.6 | 23.6 | -1.55 (-6.16%) | 560 |
| 10 Mar 2011 | INR | 24.9 | 25.95 | 23.7 | 25.15 | 25.15 | +1.55 (+6.57%) | 2,380 |
| 9 Mar 2011 | INR | 24 | 24.8 | 23.6 | 23.6 | 23.6 | -0.9 (-3.67%) | 551 |
| 8 Mar 2011 | INR | 24.15 | 25 | 24.05 | 24.5 | 24.5 | -0.45 (-1.80%) | 302 |
| 7 Mar 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.8 (+3.31%) | 101 |
| 4 Mar 2011 | INR | 25.85 | 25.85 | 23.8 | 24.15 | 24.15 | +0.1 (+0.42%) | 250 |
