| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 24.95 | 25.7 | 24 | 24.05 | 24.05 | +0.45 (+1.91%) | 277 |
| 1 Mar 2011 | INR | 25.15 | 25.15 | 23.6 | 23.6 | 23.6 | -1.3 (-5.22%) | 277 |
| 28 Feb 2011 | INR | 24.9 | 24.9 | 23.5 | 24.9 | 24.9 | +0.7 (+2.89%) | 558 |
| 25 Feb 2011 | INR | 24.45 | 24.75 | 23.7 | 24.2 | 24.2 | +1.7 (+7.56%) | 3,617 |
| 24 Feb 2011 | INR | 24.85 | 24.85 | 22 | 22.5 | 22.5 | -0.95 (-4.05%) | 3,972 |
| 23 Feb 2011 | INR | 23.5 | 24.75 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 16,472 |
| 22 Feb 2011 | INR | 23.95 | 24.7 | 22.05 | 23.5 | 23.5 | +0.55 (+2.40%) | 3,613 |
| 21 Feb 2011 | INR | 25.7 | 25.7 | 22.3 | 22.95 | 22.95 | -1.35 (-5.56%) | 1,537 |
| 18 Feb 2011 | INR | 26 | 26 | 24.3 | 24.3 | 24.3 | -1.8 (-6.90%) | 1,722 |
| 17 Feb 2011 | INR | 25.15 | 26.4 | 24.35 | 26.1 | 26.1 | +1.1 (+4.40%) | 352 |
| 16 Feb 2011 | INR | 26.15 | 26.15 | 23.05 | 25 | 25 | -0.5 (-1.96%) | 1,054 |
| 15 Feb 2011 | INR | 28.25 | 28.25 | 25.4 | 25.5 | 25.5 | -1.3 (-4.85%) | 15,454 |
| 14 Feb 2011 | INR | 25.5 | 27.55 | 25.5 | 26.8 | 26.8 | +1.05 (+4.08%) | 4,740 |
| 11 Feb 2011 | INR | 25.1 | 25.95 | 24.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 3,379 |
| 10 Feb 2011 | INR | 26 | 26 | 25 | 25.55 | 25.55 | +0.3 (+1.19%) | 11,397 |
| 9 Feb 2011 | INR | 27.5 | 28.1 | 25.25 | 25.25 | 25.25 | -2.75 (-9.82%) | 6,959 |
| 8 Feb 2011 | INR | 28.95 | 28.95 | 27.1 | 28 | 28 | -0.25 (-0.88%) | 222 |
| 7 Feb 2011 | INR | 28.9 | 29.45 | 27.15 | 28.25 | 28.25 | -0.1 (-0.35%) | 4,896 |
| 4 Feb 2011 | INR | 30.7 | 30.7 | 28 | 28.35 | 28.35 | -1.05 (-3.57%) | 2,903 |
| 3 Feb 2011 | INR | 30.85 | 30.85 | 29.15 | 29.4 | 29.4 | +0.3 (+1.03%) | 592 |
| 2 Feb 2011 | INR | 29.15 | 31.5 | 29 | 29.1 | 29.1 | -0.6 (-2.02%) | 877 |
| 1 Feb 2011 | INR | 29.95 | 29.95 | 29.05 | 29.7 | 29.7 | +1.1 (+3.85%) | 20 |
| 31 Jan 2011 | INR | 29.8 | 30 | 28 | 28.6 | 28.6 | -1.95 (-6.38%) | 2,838 |
| 28 Jan 2011 | INR | 31.5 | 31.5 | 29 | 30.55 | 30.55 | -0.65 (-2.08%) | 4,530 |
| 27 Jan 2011 | INR | 32.85 | 32.85 | 31.1 | 31.2 | 31.2 | -0.75 (-2.35%) | 845 |
| 25 Jan 2011 | INR | 32.75 | 32.75 | 31 | 31.95 | 31.95 | +0.05 (+0.16%) | 2,332 |
| 24 Jan 2011 | INR | 32.7 | 33 | 31.9 | 31.9 | 31.9 | -0.25 (-0.78%) | 1,629 |
| 21 Jan 2011 | INR | 34.45 | 34.45 | 31.8 | 32.15 | 32.15 | +0.1 (+0.31%) | 2,547 |
| 20 Jan 2011 | INR | 32 | 32.6 | 32 | 32.05 | 32.05 | +0.55 (+1.75%) | 1,526 |
| 19 Jan 2011 | INR | 32 | 32.95 | 31.25 | 31.5 | 31.5 | -0.7 (-2.17%) | 1,551 |
