| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 230.65 | 234.5 | 226.05 | 228.55 | 228.55 | +1.65 (+0.73%) | 1,641 |
| 19 Jan 2023 | INR | 229.65 | 232 | 222.4 | 226.9 | 226.9 | +1.9 (+0.84%) | 4,355 |
| 18 Jan 2023 | INR | 231.9 | 231.9 | 222.05 | 225 | 225 | -0.65 (-0.29%) | 832 |
| 17 Jan 2023 | INR | 232 | 232 | 222.1 | 225.65 | 225.65 | -2.85 (-1.25%) | 1,643 |
| 16 Jan 2023 | INR | 229.5 | 233 | 224 | 228.5 | 228.5 | +2.75 (+1.22%) | 1,791 |
| 13 Jan 2023 | INR | 227.95 | 229 | 217 | 225.75 | 225.75 | -1.25 (-0.55%) | 4,700 |
| 12 Jan 2023 | INR | 229.95 | 231.35 | 218.55 | 227 | 227 | -2.95 (-1.28%) | 4,703 |
| 11 Jan 2023 | INR | 230.8 | 233.75 | 224.2 | 229.95 | 229.95 | -2.4 (-1.03%) | 1,337 |
| 10 Jan 2023 | INR | 230.8 | 233.75 | 223 | 232.35 | 232.35 | +0.65 (+0.28%) | 1,324 |
| 9 Jan 2023 | INR | 235.4 | 235.4 | 224.75 | 231.7 | 231.7 | -3.8 (-1.61%) | 2,731 |
| 6 Jan 2023 | INR | 232 | 238 | 223.4 | 235.5 | 235.5 | +5 (+2.17%) | 3,342 |
| 5 Jan 2023 | INR | 230.9 | 231.95 | 223 | 230.5 | 230.5 | +5.1 (+2.26%) | 1,082 |
| 4 Jan 2023 | INR | 233.45 | 233.45 | 225.05 | 225.4 | 225.4 | +0.35 (+0.16%) | 1,171 |
| 3 Jan 2023 | INR | 231.85 | 236.3 | 223 | 225.05 | 225.05 | -6.8 (-2.93%) | 923 |
| 2 Jan 2023 | INR | 233 | 236.9 | 222.25 | 231.85 | 231.85 | +0.55 (+0.24%) | 3,193 |
| 30 Dec 2022 | INR | 226.95 | 233 | 224.2 | 231.3 | 231.3 | +8.25 (+3.70%) | 1,788 |
| 29 Dec 2022 | INR | 227 | 227.95 | 220.5 | 223.05 | 223.05 | -3.5 (-1.54%) | 5,534 |
| 28 Dec 2022 | INR | 222.5 | 232.9 | 222.5 | 226.55 | 226.55 | -3.35 (-1.46%) | 2,237 |
| 27 Dec 2022 | INR | 233.85 | 233.85 | 220.3 | 229.9 | 229.9 | +4.05 (+1.79%) | 7,328 |
| 26 Dec 2022 | INR | 221.15 | 235 | 214.3 | 225.85 | 225.85 | +0.65 (+0.29%) | 4,519 |
| 23 Dec 2022 | INR | 222 | 235 | 221.9 | 225.2 | 225.2 | -8.35 (-3.58%) | 10,490 |
| 22 Dec 2022 | INR | 229.1 | 244.45 | 225.5 | 233.55 | 233.55 | -3.7 (-1.56%) | 6,411 |
| 21 Dec 2022 | INR | 237.1 | 252 | 235.15 | 237.25 | 237.25 | -9 (-3.65%) | 3,946 |
| 20 Dec 2022 | INR | 254.9 | 254.9 | 242.1 | 246.25 | 246.25 | -1.4 (-0.57%) | 3,603 |
| 19 Dec 2022 | INR | 236.05 | 247.85 | 236.05 | 247.65 | 247.65 | +11.6 (+4.91%) | 12,485 |
| 16 Dec 2022 | INR | 235.4 | 243.95 | 230.1 | 236.05 | 236.05 | +0.65 (+0.28%) | 3,990 |
| 15 Dec 2022 | INR | 241.35 | 244.75 | 230 | 235.4 | 235.4 | -5.95 (-2.47%) | 5,552 |
| 14 Dec 2022 | INR | 245.8 | 245.8 | 234.65 | 241.35 | 241.35 | -5 (-2.03%) | 6,663 |
| 13 Dec 2022 | INR | 244.9 | 250.6 | 235.35 | 246.35 | 246.35 | +4.1 (+1.69%) | 4,712 |
| 12 Dec 2022 | INR | 232.75 | 243.9 | 230.5 | 242.25 | 242.25 | +4.2 (+1.76%) | 5,809 |
