Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | INR | 32.6 | 32.8 | 31.4 | 32.2 | 32.2 | +0.9 (+2.88%) | 7,237 |
17 Jan 2011 | INR | 32.15 | 33.5 | 31.25 | 31.3 | 31.3 | -1.1 (-3.40%) | 608 |
14 Jan 2011 | INR | 31.5 | 32.55 | 31.5 | 32.4 | 32.4 | +1.15 (+3.68%) | 1,987 |
13 Jan 2011 | INR | 31.45 | 31.8 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 2,797 |
12 Jan 2011 | INR | 35.4 | 35.4 | 31 | 31.85 | 31.85 | -0.4 (-1.24%) | 4,492 |
11 Jan 2011 | INR | 30.5 | 32.25 | 30.1 | 32.25 | 32.25 | +1.75 (+5.74%) | 4,460 |
10 Jan 2011 | INR | 31.5 | 31.5 | 30 | 30.5 | 30.5 | -1.7 (-5.28%) | 1,150 |
7 Jan 2011 | INR | 32.35 | 33.5 | 31.6 | 32.2 | 32.2 | -0.15 (-0.46%) | 6,983 |
6 Jan 2011 | INR | 33.5 | 33.5 | 32.35 | 32.35 | 32.35 | -0.85 (-2.56%) | 4,098 |
5 Jan 2011 | INR | 34 | 34.25 | 32.5 | 33.2 | 33.2 | -0.3 (-0.90%) | 291 |
4 Jan 2011 | INR | 34 | 34.5 | 33.05 | 33.5 | 33.5 | -0.15 (-0.45%) | 8,952 |
3 Jan 2011 | INR | 34 | 34.3 | 33.3 | 33.65 | 33.65 | -0.45 (-1.32%) | 1,912 |
31 Dec 2010 | INR | 33.5 | 34.6 | 33.25 | 34.1 | 34.1 | +0.15 (+0.44%) | 4,999 |
30 Dec 2010 | INR | 32.9 | 34 | 32.9 | 33.95 | 33.95 | +1.05 (+3.19%) | 1,888 |
29 Dec 2010 | INR | 32.5 | 33.6 | 32.5 | 32.9 | 32.9 | +0.65 (+2.02%) | 4,191 |
28 Dec 2010 | INR | 33 | 33 | 32.05 | 32.25 | 32.25 | -0.75 (-2.27%) | 5,788 |
27 Dec 2010 | INR | 33 | 34 | 32.5 | 33 | 33 | -0.45 (-1.35%) | 5,900 |
24 Dec 2010 | INR | 33.5 | 34.2 | 33 | 33.45 | 33.45 | -0.8 (-2.34%) | 11,060 |
23 Dec 2010 | INR | 35 | 35.35 | 34 | 34.25 | 34.25 | -1.1 (-3.11%) | 6,750 |
22 Dec 2010 | INR | 35.7 | 35.9 | 34.35 | 35.35 | 35.35 | +0.4 (+1.14%) | 3,934 |
21 Dec 2010 | INR | 35 | 36 | 34.4 | 34.95 | 34.95 | -0.55 (-1.55%) | 1,850 |
20 Dec 2010 | INR | 35.15 | 36 | 34.6 | 35.5 | 35.5 | -0.55 (-1.53%) | 1,075 |
16 Dec 2010 | INR | 34.5 | 36.9 | 34.1 | 36.05 | 36.05 | +0.6 (+1.69%) | 5,675 |
15 Dec 2010 | INR | 37.2 | 37.2 | 34.05 | 35.45 | 35.45 | 0.0 (0.0%) | 21,205 |
14 Dec 2010 | INR | 35 | 35.45 | 34.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 3,740 |
13 Dec 2010 | INR | 32 | 33.9 | 32 | 33.8 | 33.8 | +1.5 (+4.64%) | 4,601 |
10 Dec 2010 | INR | 32.8 | 33 | 32.25 | 32.3 | 32.3 | +0.65 (+2.05%) | 2,826 |
9 Dec 2010 | INR | 34 | 34.5 | 31 | 31.65 | 31.65 | -2.75 (-7.99%) | 5,938 |
8 Dec 2010 | INR | 35.15 | 35.25 | 32.75 | 34.4 | 34.4 | -1.85 (-5.10%) | 7,904 |
7 Dec 2010 | INR | 38.25 | 38.25 | 35.7 | 36.25 | 36.25 | -0.95 (-2.55%) | 9,251 |