| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 38.55 | 40.5 | 36.2 | 37.2 | 37.2 | -1.8 (-4.62%) | 5,126 |
| 3 Dec 2010 | INR | 41.45 | 41.5 | 38.3 | 39 | 39 | -1 (-2.50%) | 2,189 |
| 2 Dec 2010 | INR | 39.15 | 41 | 38.3 | 40 | 40 | +1.1 (+2.83%) | 11,698 |
| 1 Dec 2010 | INR | 36.5 | 39.5 | 36.5 | 38.9 | 38.9 | +2 (+5.42%) | 4,745 |
| 30 Nov 2010 | INR | 35.7 | 37.55 | 35.6 | 36.9 | 36.9 | +1.3 (+3.65%) | 2,352 |
| 29 Nov 2010 | INR | 37.8 | 37.8 | 34 | 35.6 | 35.6 | -0.4 (-1.11%) | 6,503 |
| 26 Nov 2010 | INR | 37.15 | 37.35 | 34.4 | 36 | 36 | -1.3 (-3.49%) | 14,685 |
| 25 Nov 2010 | INR | 40.2 | 40.9 | 36.8 | 37.3 | 37.3 | -2.8 (-6.98%) | 19,452 |
| 24 Nov 2010 | INR | 40.8 | 41.3 | 39.35 | 40.1 | 40.1 | +1.1 (+2.82%) | 7,106 |
| 23 Nov 2010 | INR | 40 | 40.8 | 38.1 | 39 | 39 | -1.4 (-3.47%) | 12,740 |
| 22 Nov 2010 | INR | 39.3 | 41 | 39.3 | 40.4 | 40.4 | +0.7 (+1.76%) | 7,676 |
| 19 Nov 2010 | INR | 41.8 | 41.8 | 38.55 | 39.7 | 39.7 | +0.55 (+1.40%) | 12,863 |
| 18 Nov 2010 | INR | 40.5 | 40.5 | 37.5 | 39.15 | 39.15 | -1.05 (-2.61%) | 7,335 |
| 16 Nov 2010 | INR | 43.35 | 44.1 | 39.2 | 40.2 | 40.2 | -3.25 (-7.48%) | 28,042 |
| 15 Nov 2010 | INR | 44 | 44.65 | 41.7 | 43.45 | 43.45 | -0.35 (-0.80%) | 11,078 |
| 12 Nov 2010 | INR | 43 | 45 | 42.5 | 43.8 | 43.8 | +1.55 (+3.67%) | 30,483 |
| 11 Nov 2010 | INR | 46 | 46.1 | 42 | 42.25 | 42.25 | -2.8 (-6.22%) | 20,457 |
| 10 Nov 2010 | INR | 45.5 | 46.75 | 45 | 45.05 | 45.05 | -0.85 (-1.85%) | 18,248 |
| 9 Nov 2010 | INR | 48 | 48 | 45.5 | 45.9 | 45.9 | -1.1 (-2.34%) | 33,191 |
| 8 Nov 2010 | INR | 51.25 | 51.3 | 46.15 | 47 | 47 | -4.25 (-8.29%) | 63,995 |
| 5 Nov 2010 | INR | 50.3 | 53.7 | 49 | 51.25 | 51.25 | +2.6 (+5.34%) | 68,624 |
| 4 Nov 2010 | INR | 49.6 | 49.7 | 42.1 | 48.65 | 48.65 | +7.2 (+17.37%) | 193,183 |
| 3 Nov 2010 | INR | 40.5 | 42.4 | 38 | 41.45 | 41.45 | +1.6 (+4.02%) | 73,164 |
| 2 Nov 2010 | INR | 37 | 42 | 37 | 39.85 | 39.85 | +3.1 (+8.44%) | 50,810 |
| 1 Nov 2010 | INR | 35.2 | 37.25 | 35.2 | 36.75 | 36.75 | +0.9 (+2.51%) | 14,392 |
| 29 Oct 2010 | INR | 37 | 37 | 35 | 35.85 | 35.85 | -1.4 (-3.76%) | 26,055 |
| 28 Oct 2010 | INR | 38.45 | 38.5 | 37.15 | 37.25 | 37.25 | -0.5 (-1.32%) | 16,860 |
| 27 Oct 2010 | INR | 35 | 39.3 | 34.8 | 37.75 | 37.75 | +3.2 (+9.26%) | 46,592 |
| 26 Oct 2010 | INR | 35.5 | 35.8 | 34.35 | 34.55 | 34.55 | -0.7 (-1.99%) | 16,793 |
| 25 Oct 2010 | INR | 34 | 35.8 | 34 | 35.25 | 35.25 | +1.15 (+3.37%) | 29,568 |
