| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 30.7 | 31.5 | 30.5 | 30.6 | 30.6 | -0.65 (-2.08%) | 2,807 |
| 8 Sep 2010 | INR | 30.9 | 32.25 | 30.1 | 31.25 | 31.25 | +0.3 (+0.97%) | 13,510 |
| 7 Sep 2010 | INR | 30 | 31 | 29.5 | 30.95 | 30.95 | +1.3 (+4.38%) | 15,258 |
| 6 Sep 2010 | INR | 31.85 | 32 | 29.3 | 29.65 | 29.65 | +0.6 (+2.07%) | 5,139 |
| 3 Sep 2010 | INR | 29.45 | 30 | 28.9 | 29.05 | 29.05 | 0.0 (0.0%) | 6,909 |
| 2 Sep 2010 | INR | 28.3 | 29.5 | 28.3 | 29.05 | 29.05 | +0.35 (+1.22%) | 5,090 |
| 1 Sep 2010 | INR | 29 | 29 | 28.1 | 28.7 | 28.7 | -0.4 (-1.37%) | 3,120 |
| 31 Aug 2010 | INR | 30 | 30 | 28.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 4,395 |
| 30 Aug 2010 | INR | 30.4 | 30.4 | 28.55 | 29 | 29 | -0.3 (-1.02%) | 3,621 |
| 27 Aug 2010 | INR | 30 | 30.8 | 29.15 | 29.3 | 29.3 | -0.65 (-2.17%) | 5,030 |
| 26 Aug 2010 | INR | 29.6 | 31.3 | 29.55 | 29.95 | 29.95 | -0.05 (-0.17%) | 8,695 |
| 25 Aug 2010 | INR | 31.5 | 31.5 | 29.5 | 30 | 30 | -0.1 (-0.33%) | 7,359 |
| 24 Aug 2010 | INR | 31 | 32.45 | 30.05 | 30.1 | 30.1 | -0.9 (-2.90%) | 9,120 |
| 23 Aug 2010 | INR | 31.55 | 31.8 | 30.9 | 31 | 31 | -0.5 (-1.59%) | 6,400 |
| 20 Aug 2010 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -0.85 (-2.63%) | 4,889 |
| 19 Aug 2010 | INR | 32.5 | 33.25 | 31.7 | 32.35 | 32.35 | +0.35 (+1.09%) | 14,840 |
| 18 Aug 2010 | INR | 31.7 | 32.1 | 31.05 | 32 | 32 | +0.3 (+0.95%) | 7,893 |
| 17 Aug 2010 | INR | 31.75 | 32 | 30.6 | 31.7 | 31.7 | -0.1 (-0.31%) | 11,831 |
| 16 Aug 2010 | INR | 31.65 | 32.75 | 31.6 | 31.8 | 31.8 | +0.2 (+0.63%) | 14,442 |
| 13 Aug 2010 | INR | 32.3 | 32.9 | 31.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 30,968 |
| 12 Aug 2010 | INR | 32.25 | 32.85 | 31.5 | 32 | 32 | -0.9 (-2.74%) | 12,359 |
| 11 Aug 2010 | INR | 32.8 | 32.9 | 32 | 32.9 | 32.9 | +0.8 (+2.49%) | 10,655 |
| 10 Aug 2010 | INR | 32 | 32.65 | 31.6 | 32.1 | 32.1 | +0.85 (+2.72%) | 12,015 |
| 9 Aug 2010 | INR | 34 | 34.5 | 30.75 | 31.25 | 31.25 | -0.9 (-2.80%) | 16,533 |
| 6 Aug 2010 | INR | 34.7 | 34.7 | 32.05 | 32.15 | 32.15 | -0.85 (-2.58%) | 7,051 |
| 5 Aug 2010 | INR | 34.6 | 35 | 32.35 | 33 | 33 | -0.25 (-0.75%) | 31,759 |
| 4 Aug 2010 | INR | 29.25 | 34.25 | 28.3 | 33.25 | 33.25 | +3.75 (+12.71%) | 59,878 |
| 3 Aug 2010 | INR | 31 | 31.5 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 6,593 |
| 2 Aug 2010 | INR | 32 | 33 | 31.25 | 32 | 32 | +0.95 (+3.06%) | 17,547 |
| 30 Jul 2010 | INR | 29.8 | 31.95 | 28.55 | 31.05 | 31.05 | +2.7 (+9.52%) | 17,035 |
