| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 28.1 | 29.4 | 27.5 | 28.35 | 28.35 | +0.45 (+1.61%) | 4,485 |
| 28 Jul 2010 | INR | 29 | 29 | 27.85 | 27.9 | 27.9 | -0.8 (-2.79%) | 4,370 |
| 27 Jul 2010 | INR | 29.25 | 29.85 | 27.8 | 28.7 | 28.7 | -0.05 (-0.17%) | 4,298 |
| 26 Jul 2010 | INR | 29.1 | 30.05 | 28.6 | 28.75 | 28.75 | -0.75 (-2.54%) | 2,938 |
| 23 Jul 2010 | INR | 29.8 | 30.1 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 3,820 |
| 22 Jul 2010 | INR | 30.1 | 31.15 | 29.85 | 29.9 | 29.9 | -0.5 (-1.64%) | 1,593 |
| 21 Jul 2010 | INR | 30.7 | 31.4 | 30 | 30.4 | 30.4 | -0.6 (-1.94%) | 9,517 |
| 20 Jul 2010 | INR | 33 | 33 | 31 | 31 | 31 | +0.5 (+1.64%) | 5,763 |
| 19 Jul 2010 | INR | 30.55 | 31.35 | 30.3 | 30.5 | 30.5 | -0.35 (-1.13%) | 5,732 |
| 16 Jul 2010 | INR | 30.9 | 32 | 30 | 30.85 | 30.85 | +0.95 (+3.18%) | 38,501 |
| 15 Jul 2010 | INR | 28.8 | 30.65 | 28.8 | 29.9 | 29.9 | +0.75 (+2.57%) | 10,574 |
| 14 Jul 2010 | INR | 28.55 | 29.65 | 28.5 | 29.15 | 29.15 | -0.15 (-0.51%) | 6,754 |
| 13 Jul 2010 | INR | 29.5 | 29.95 | 29.1 | 29.3 | 29.3 | -0.5 (-1.68%) | 3,501 |
| 12 Jul 2010 | INR | 29.9 | 32 | 29.2 | 29.8 | 29.8 | +0.75 (+2.58%) | 4,341 |
| 9 Jul 2010 | INR | 29.9 | 30 | 28.65 | 29.05 | 29.05 | +0.05 (+0.17%) | 6,635 |
| 8 Jul 2010 | INR | 29.85 | 29.9 | 28.7 | 29 | 29 | +0.25 (+0.87%) | 2,412 |
| 7 Jul 2010 | INR | 28.55 | 29.75 | 28.05 | 28.75 | 28.75 | 0.0 (0.0%) | 5,905 |
| 6 Jul 2010 | INR | 28.35 | 29 | 28.35 | 28.75 | 28.75 | +0.25 (+0.88%) | 5,078 |
| 5 Jul 2010 | INR | 29.8 | 29.85 | 28.2 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,900 |
| 2 Jul 2010 | INR | 29.4 | 30.9 | 28.45 | 29 | 29 | -0.05 (-0.17%) | 6,454 |
| 1 Jul 2010 | INR | 29.4 | 29.8 | 28 | 29.05 | 29.05 | +0.45 (+1.57%) | 1,994 |
| 30 Jun 2010 | INR | 28.9 | 30.5 | 27.5 | 28.6 | 28.6 | -0.1 (-0.35%) | 13,368 |
| 29 Jun 2010 | INR | 27.15 | 28.95 | 27 | 28.7 | 28.7 | +1.2 (+4.36%) | 9,259 |
| 28 Jun 2010 | INR | 30 | 30 | 27 | 27.5 | 27.5 | -0.8 (-2.83%) | 10,169 |
| 25 Jun 2010 | INR | 30 | 30 | 28.1 | 28.3 | 28.3 | -1 (-3.41%) | 9,548 |
| 24 Jun 2010 | INR | 30 | 30.5 | 28.1 | 29.3 | 29.3 | -0.35 (-1.18%) | 8,851 |
| 23 Jun 2010 | INR | 30.7 | 30.7 | 29.3 | 29.65 | 29.65 | -0.35 (-1.17%) | 5,835 |
| 22 Jun 2010 | INR | 30.6 | 33.45 | 29.5 | 30 | 30 | -1.15 (-3.69%) | 8,962 |
| 21 Jun 2010 | INR | 31 | 32 | 31 | 31.15 | 31.15 | +1 (+3.32%) | 8,672 |
| 18 Jun 2010 | INR | 31.75 | 31.75 | 30 | 30.15 | 30.15 | -2.25 (-6.94%) | 13,477 |
