| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 32 | 32.4 | 31.1 | 32.4 | 32.4 | 0.0 (0.0%) | 7,531 |
| 16 Jun 2010 | INR | 32 | 33.45 | 31 | 32.4 | 32.4 | -0.1 (-0.31%) | 14,492 |
| 15 Jun 2010 | INR | 33 | 34.25 | 32 | 32.5 | 32.5 | -1.45 (-4.27%) | 8,737 |
| 14 Jun 2010 | INR | 34.5 | 35.1 | 33.1 | 33.95 | 33.95 | -0.3 (-0.88%) | 14,998 |
| 11 Jun 2010 | INR | 33 | 35.65 | 32 | 34.25 | 34.25 | +2.8 (+8.90%) | 77,578 |
| 10 Jun 2010 | INR | 34 | 34 | 30.1 | 31.45 | 31.45 | +0.45 (+1.45%) | 28,010 |
| 9 Jun 2010 | INR | 27.55 | 32 | 27.55 | 31 | 31 | +3.2 (+11.51%) | 33,812 |
| 8 Jun 2010 | INR | 29.5 | 29.5 | 27.6 | 27.8 | 27.8 | -1.85 (-6.24%) | 3,675 |
| 7 Jun 2010 | INR | 26 | 31.4 | 25.65 | 29.65 | 29.65 | +2.75 (+10.22%) | 21,857 |
| 4 Jun 2010 | INR | 26.5 | 26.9 | 25.85 | 26.9 | 26.9 | +0.4 (+1.51%) | 990 |
| 3 Jun 2010 | INR | 26.05 | 26.55 | 25.9 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,863 |
| 2 Jun 2010 | INR | 26.8 | 26.8 | 25.2 | 26.25 | 26.25 | -0.4 (-1.50%) | 1,707 |
| 1 Jun 2010 | INR | 25.3 | 26.7 | 25.05 | 26.65 | 26.65 | -0.3 (-1.11%) | 1,436 |
| 31 May 2010 | INR | 26 | 26.95 | 25.3 | 26.95 | 26.95 | +0.65 (+2.47%) | 6,760 |
| 28 May 2010 | INR | 26 | 27 | 25.7 | 26.3 | 26.3 | +0.85 (+3.34%) | 2,952 |
| 27 May 2010 | INR | 25 | 25.5 | 25 | 25.45 | 25.45 | -0.5 (-1.93%) | 2,674 |
| 26 May 2010 | INR | 30 | 30 | 25.5 | 25.95 | 25.95 | +0.9 (+3.59%) | 1,091 |
| 25 May 2010 | INR | 26.25 | 26.25 | 25 | 25.05 | 25.05 | -1.45 (-5.47%) | 3,268 |
| 24 May 2010 | INR | 26.5 | 27.15 | 26.35 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,579 |
| 21 May 2010 | INR | 27 | 27.2 | 26.05 | 26.65 | 26.65 | -0.6 (-2.20%) | 4,678 |
| 20 May 2010 | INR | 27 | 27.25 | 26.05 | 27.25 | 27.25 | +1.05 (+4.01%) | 5,243 |
| 19 May 2010 | INR | 27.3 | 29.4 | 26.05 | 26.2 | 26.2 | -1.7 (-6.09%) | 15,735 |
| 18 May 2010 | INR | 28 | 28 | 26.85 | 27.9 | 27.9 | +0.9 (+3.33%) | 2,037 |
| 17 May 2010 | INR | 27.5 | 27.5 | 26 | 27 | 27 | -0.8 (-2.88%) | 10,019 |
| 14 May 2010 | INR | 28 | 28.85 | 27.1 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,297 |
| 13 May 2010 | INR | 26.25 | 29 | 26.25 | 28 | 28 | +0.5 (+1.82%) | 10,577 |
| 12 May 2010 | INR | 27.15 | 27.5 | 26.05 | 27.5 | 27.5 | +0.2 (+0.73%) | 3,299 |
| 11 May 2010 | INR | 28.1 | 28.3 | 27.1 | 27.3 | 27.3 | -1.2 (-4.21%) | 2,509 |
| 10 May 2010 | INR | 28 | 30 | 27.8 | 28.5 | 28.5 | +1.25 (+4.59%) | 5,126 |
| 7 May 2010 | INR | 28.5 | 29.2 | 27 | 27.25 | 27.25 | -1.95 (-6.68%) | 6,150 |
