| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 29.7 | 30.3 | 29 | 29.2 | 29.2 | -0.5 (-1.68%) | 2,972 |
| 5 May 2010 | INR | 29.5 | 30 | 26.55 | 29.7 | 29.7 | -0.1 (-0.34%) | 14,417 |
| 4 May 2010 | INR | 30 | 32.05 | 28 | 29.8 | 29.8 | -0.35 (-1.16%) | 16,781 |
| 3 May 2010 | INR | 29 | 31.3 | 29 | 30.15 | 30.15 | +1.65 (+5.79%) | 32,714 |
| 30 Apr 2010 | INR | 28.95 | 29.75 | 27 | 28.5 | 28.5 | +1.5 (+5.56%) | 15,703 |
| 29 Apr 2010 | INR | 27.1 | 27.9 | 27 | 27 | 27 | -0.2 (-0.74%) | 3,632 |
| 28 Apr 2010 | INR | 28 | 29.4 | 26.5 | 27.2 | 27.2 | -1.3 (-4.56%) | 5,392 |
| 27 Apr 2010 | INR | 25 | 28.5 | 25 | 28.5 | 28.5 | +2.3 (+8.78%) | 21,537 |
| 26 Apr 2010 | INR | 28.15 | 28.15 | 26 | 26.2 | 26.2 | -1.85 (-6.60%) | 7,840 |
| 23 Apr 2010 | INR | 29.05 | 30 | 28 | 28.05 | 28.05 | -1.95 (-6.50%) | 16,832 |
| 22 Apr 2010 | INR | 30.95 | 31.9 | 29.5 | 30 | 30 | -1.1 (-3.54%) | 22,040 |
| 21 Apr 2010 | INR | 33.4 | 33.6 | 30.65 | 31.1 | 31.1 | +0.5 (+1.63%) | 84,185 |
| 20 Apr 2010 | INR | 26.5 | 30.6 | 26.5 | 30.6 | 30.6 | +4.6 (+17.69%) | 100,702 |
| 19 Apr 2010 | INR | 24.7 | 26.25 | 24.55 | 26 | 26 | +1.3 (+5.26%) | 5,884 |
| 16 Apr 2010 | INR | 24.55 | 26.45 | 24.5 | 24.7 | 24.7 | -0.85 (-3.33%) | 4,682 |
| 15 Apr 2010 | INR | 26.9 | 27 | 25.5 | 25.55 | 25.55 | -0.6 (-2.29%) | 6,310 |
| 14 Apr 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 0 |
| 13 Apr 2010 | INR | 26.85 | 26.85 | 25 | 26 | 26 | -0.15 (-0.57%) | 5,253 |
| 12 Apr 2010 | INR | 25.9 | 27.2 | 25.2 | 26.15 | 26.15 | +0.5 (+1.95%) | 13,296 |
| 9 Apr 2010 | INR | 24.8 | 26 | 24 | 25.65 | 25.65 | +1.55 (+6.43%) | 29,499 |
| 8 Apr 2010 | INR | 23.75 | 25 | 23.4 | 24.1 | 24.1 | +1.45 (+6.40%) | 16,833 |
| 7 Apr 2010 | INR | 23.85 | 23.85 | 22 | 22.65 | 22.65 | -1.05 (-4.43%) | 19,397 |
| 6 Apr 2010 | INR | 23 | 24.75 | 22.4 | 23.7 | 23.7 | +1.7 (+7.73%) | 35,318 |
| 5 Apr 2010 | INR | 21 | 23.25 | 20.6 | 22 | 22 | +1.95 (+9.73%) | 128,504 |
| 2 Apr 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.45 (+2.30%) | 0 |
| 1 Apr 2010 | INR | 18.95 | 20.7 | 18.85 | 19.6 | 19.6 | +1.15 (+6.23%) | 63,085 |
| 31 Mar 2010 | INR | 18.45 | 18.95 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 3,361 |
| 30 Mar 2010 | INR | 18.5 | 18.8 | 18.2 | 18.25 | 18.25 | -0.35 (-1.88%) | 5,475 |
| 29 Mar 2010 | INR | 19.75 | 20 | 18 | 18.6 | 18.6 | -0.25 (-1.33%) | 25,873 |
| 26 Mar 2010 | INR | 19 | 19 | 18 | 18.85 | 18.85 | -0.15 (-0.79%) | 16,471 |
