Fluidomat Limited Recent Share Price (BSE:522017)

BSE:522017 - Fluidomat Ltd. Fluidomat Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2010	INR	18.8	19.55	18.8	19	19	-0.2 (-1.04%)	2,082
24 Mar 2010	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
23 Mar 2010	INR	15.1	19.7	15.1	19.2	19.2	+0.35 (+1.86%)	12,684
22 Mar 2010	INR	19.4	19.5	17.55	18.85	18.85	-0.75 (-3.83%)	3,653
19 Mar 2010	INR	19.3	20	19.3	19.6	19.6	+0.6 (+3.16%)	6,500
18 Mar 2010	INR	19.65	20	19	19	19	-0.7 (-3.55%)	3,050
17 Mar 2010	INR	19.6	20.25	19	19.7	19.7	-0.3 (-1.50%)	6,175
16 Mar 2010	INR	19.5	20.05	19.5	20	20	+0.25 (+1.27%)	2,138
15 Mar 2010	INR	18.6	21.75	18.6	19.75	19.75	+1.05 (+5.61%)	24,368
12 Mar 2010	INR	17.15	19	17.15	18.7	18.7	+0.45 (+2.47%)	3,850
11 Mar 2010	INR	18.5	18.5	18.25	18.25	18.25	-0.05 (-0.27%)	3,000
10 Mar 2010	INR	18.3	18.95	18	18.3	18.3	0.0 (0.0%)	2,941
9 Mar 2010	INR	18.4	18.75	18.15	18.3	18.3	-0.3 (-1.61%)	1,265
8 Mar 2010	INR	18.15	18.95	18.1	18.6	18.6	+0.25 (+1.36%)	3,525
5 Mar 2010	INR	18.1	18.35	18.05	18.35	18.35	+0.05 (+0.27%)	2,901
4 Mar 2010	INR	18.45	18.45	18.05	18.3	18.3	+0.05 (+0.27%)	8,135
3 Mar 2010	INR	18.55	18.55	18.25	18.25	18.25	-0.65 (-3.44%)	1,060
2 Mar 2010	INR	17.9	18.9	17.5	18.9	18.9	+0.85 (+4.71%)	20,565
26 Feb 2010	INR	18.5	18.5	17.8	18.05	18.05	+0.05 (+0.28%)	3,130
25 Feb 2010	INR	18.75	18.75	18	18	18	0.0 (0.0%)	391
24 Feb 2010	INR	19.6	19.6	18	18	18	-1 (-5.26%)	2,835
23 Feb 2010	INR	17.2	19.15	17.2	19	19	+0.5 (+2.70%)	9,952
22 Feb 2010	INR	18.2	18.5	18.2	18.5	18.5	+0.5 (+2.78%)	7,233
19 Feb 2010	INR	17.75	18	17.4	18	18	-0.45 (-2.44%)	2,125
18 Feb 2010	INR	17.95	18.45	17.75	18.45	18.45	+0.45 (+2.50%)	302
17 Feb 2010	INR	18	18.2	17.25	18	18	+0.85 (+4.96%)	2,520
16 Feb 2010	INR	18.55	18.55	17.1	17.15	17.15	-1.35 (-7.30%)	5,077
15 Feb 2010	INR	18.45	18.9	18.2	18.5	18.5	+0.5 (+2.78%)	1,414
12 Feb 2010	INR	0	18	18	18	18	0.0 (0.0%)	0
11 Feb 2010	INR	18	18.5	17.1	18	18	+0.05 (+0.28%)	7,734

See Xignite Response |