| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 241.95 | 244.25 | 230.3 | 238.05 | 238.05 | -2.5 (-1.04%) | 5,274 |
| 8 Dec 2022 | INR | 244.9 | 249.7 | 232.1 | 240.55 | 240.55 | -0.75 (-0.31%) | 3,684 |
| 7 Dec 2022 | INR | 235.1 | 248 | 235.1 | 241.3 | 241.3 | -0.95 (-0.39%) | 2,158 |
| 6 Dec 2022 | INR | 259 | 261.85 | 241.3 | 242.25 | 242.25 | -11.75 (-4.63%) | 16,181 |
| 5 Dec 2022 | INR | 234.95 | 257 | 227.55 | 254 | 254 | +19.4 (+8.27%) | 15,945 |
| 2 Dec 2022 | INR | 242 | 242 | 232.05 | 234.6 | 234.6 | -2 (-0.85%) | 9,417 |
| 1 Dec 2022 | INR | 249.5 | 250 | 235.15 | 236.6 | 236.6 | -13.45 (-5.38%) | 27,923 |
| 30 Nov 2022 | INR | 240 | 259.6 | 232.3 | 250.05 | 250.05 | +14.05 (+5.95%) | 86,080 |
| 29 Nov 2022 | INR | 215 | 236 | 214 | 236 | 236 | +21.45 (+10.00%) | 50,670 |
| 28 Nov 2022 | INR | 212.5 | 218.95 | 212.5 | 214.55 | 214.55 | +3.35 (+1.59%) | 12,028 |
| 25 Nov 2022 | INR | 212.75 | 213 | 209.5 | 211.2 | 211.2 | -1.55 (-0.73%) | 13,504 |
| 24 Nov 2022 | INR | 209.1 | 214.75 | 207.7 | 212.75 | 212.75 | +3 (+1.43%) | 9,574 |
| 23 Nov 2022 | INR | 219 | 219 | 208.5 | 209.75 | 209.75 | -6.5 (-3.01%) | 10,806 |
| 22 Nov 2022 | INR | 219 | 219 | 208 | 216.25 | 216.25 | +3 (+1.41%) | 15,599 |
| 21 Nov 2022 | INR | 208.9 | 219 | 207 | 213.25 | 213.25 | +9.55 (+4.69%) | 19,657 |
| 18 Nov 2022 | INR | 203.9 | 206.25 | 197.1 | 203.7 | 203.7 | +3.95 (+1.98%) | 8,727 |
| 17 Nov 2022 | INR | 214 | 214 | 195.3 | 199.75 | 199.75 | -13.3 (-6.24%) | 29,640 |
| 16 Nov 2022 | INR | 220 | 220 | 206.3 | 213.05 | 213.05 | -5.7 (-2.61%) | 29,164 |
| 15 Nov 2022 | INR | 201 | 225 | 200 | 218.75 | 218.75 | +26.7 (+13.90%) | 97,963 |
| 14 Nov 2022 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | +32 (+19.99%) | 27,006 |
| 11 Nov 2022 | INR | 157.9 | 163 | 154.1 | 160.05 | 160.05 | +6.65 (+4.34%) | 13,730 |
| 10 Nov 2022 | INR | 153.85 | 153.85 | 150.25 | 153.4 | 153.4 | +0.95 (+0.62%) | 1,521 |
| 9 Nov 2022 | INR | 153.9 | 153.9 | 145.5 | 152.45 | 152.45 | +0.6 (+0.40%) | 1,975 |
| 7 Nov 2022 | INR | 152.2 | 152.2 | 145.25 | 151.85 | 151.85 | +2.35 (+1.57%) | 1,607 |
| 4 Nov 2022 | INR | 155.75 | 155.75 | 149 | 149.5 | 149.5 | -1.05 (-0.70%) | 3,097 |
| 3 Nov 2022 | INR | 151.5 | 153 | 149.05 | 150.55 | 150.55 | +0.85 (+0.57%) | 1,425 |
| 2 Nov 2022 | INR | 155.75 | 155.95 | 149.45 | 149.7 | 149.7 | -1.8 (-1.19%) | 1,973 |
| 1 Nov 2022 | INR | 152 | 155.25 | 150 | 151.5 | 151.5 | -3 (-1.94%) | 1,800 |
| 31 Oct 2022 | INR | 148 | 158 | 148 | 154.5 | 154.5 | +1.15 (+0.75%) | 2,124 |
| 28 Oct 2022 | INR | 156.95 | 157.95 | 153 | 153.35 | 153.35 | -3.45 (-2.20%) | 663 |
