| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 1,015 |
| 12 Nov 2009 | INR | 16 | 16 | 14.45 | 15.3 | 15.3 | -0.7 (-4.38%) | 2,308 |
| 11 Nov 2009 | INR | 15.9 | 17.6 | 15.3 | 16 | 16 | -0.2 (-1.23%) | 2,460 |
| 10 Nov 2009 | INR | 16.15 | 16.6 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,496 |
| 9 Nov 2009 | INR | 16.7 | 17.6 | 15.7 | 16 | 16 | 0.0 (0.0%) | 1,340 |
| 6 Nov 2009 | INR | 15.3 | 16 | 15 | 16 | 16 | +0.05 (+0.31%) | 4,950 |
| 5 Nov 2009 | INR | 15 | 16.2 | 14.75 | 15.95 | 15.95 | +0.5 (+3.24%) | 3,750 |
| 4 Nov 2009 | INR | 15 | 15.45 | 14.5 | 15.45 | 15.45 | +0.2 (+1.31%) | 1,463 |
| 3 Nov 2009 | INR | 16.5 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 4,445 |
| 30 Oct 2009 | INR | 16.75 | 16.75 | 16 | 16 | 16 | +0.05 (+0.31%) | 4,368 |
| 29 Oct 2009 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.83 (-4.95%) | 1,952 |
| 28 Oct 2009 | INR | 17.01 | 17.01 | 16.78 | 16.78 | 16.78 | -0.88 (-4.98%) | 5,461 |
| 27 Oct 2009 | INR | 19.5 | 19.5 | 17.66 | 17.66 | 17.66 | -0.92 (-4.95%) | 7,920 |
| 26 Oct 2009 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 7,781 |
| 23 Oct 2009 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 5,266 |
| 22 Oct 2009 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 2,169 |
| 21 Oct 2009 | INR | 15.35 | 16.06 | 15.35 | 16.06 | 16.06 | +0.76 (+4.97%) | 2,875 |
| 20 Oct 2009 | INR | 15.15 | 15.3 | 14.75 | 15.3 | 15.3 | +0.6 (+4.08%) | 7,507 |
| 17 Oct 2009 | INR | 14.25 | 14.7 | 14 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,860 |
| 16 Oct 2009 | INR | 14.1 | 14.4 | 13.85 | 14.4 | 14.4 | +0.4 (+2.86%) | 6,934 |
| 15 Oct 2009 | INR | 14.2 | 14.8 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,767 |
| 14 Oct 2009 | INR | 14.15 | 14.15 | 13.7 | 14.15 | 14.15 | +0.21 (+1.51%) | 1,744 |
| 12 Oct 2009 | INR | 14.25 | 14.25 | 13.94 | 13.94 | 13.94 | -0.76 (-5.17%) | 542 |
| 9 Oct 2009 | INR | 14.75 | 14.95 | 14 | 14.7 | 14.7 | +0.49 (+3.45%) | 1,550 |
| 8 Oct 2009 | INR | 14.75 | 14.95 | 14.2 | 14.21 | 14.21 | -0.88 (-5.83%) | 2,162 |
| 7 Oct 2009 | INR | 14.13 | 15.09 | 14.12 | 15.09 | 15.09 | +0.69 (+4.79%) | 4,050 |
| 6 Oct 2009 | INR | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | +0.48 (+3.45%) | 852 |
| 5 Oct 2009 | INR | 15.1 | 15.1 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 2,943 |
| 1 Oct 2009 | INR | 14.75 | 14.98 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 2,728 |
| 30 Sep 2009 | INR | 14.07 | 14.6 | 14.04 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,339 |
