| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 11.7 | 12.05 | 11.65 | 12 | 12 | +0.5 (+4.35%) | 10,461 |
| 13 Aug 2009 | INR | 11.2 | 11.7 | 11.2 | 11.5 | 11.5 | +0.34 (+3.05%) | 1,840 |
| 12 Aug 2009 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 820 |
| 11 Aug 2009 | INR | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 320 |
| 7 Aug 2009 | INR | 11.1 | 11.3 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,600 |
| 6 Aug 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,000 |
| 5 Aug 2009 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.52 (+4.67%) | 415 |
| 4 Aug 2009 | INR | 11.45 | 11.45 | 11 | 11.13 | 11.13 | -0.37 (-3.22%) | 5,300 |
| 3 Aug 2009 | INR | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 4,390 |
| 31 Jul 2009 | INR | 12.06 | 12.5 | 12 | 12.05 | 12.05 | -0.57 (-4.52%) | 4,662 |
| 30 Jul 2009 | INR | 12.25 | 12.62 | 12.25 | 12.62 | 12.62 | +0.6 (+4.99%) | 2,300 |
| 29 Jul 2009 | INR | 12 | 12.02 | 12 | 12.02 | 12.02 | -0.46 (-3.69%) | 500 |
| 28 Jul 2009 | INR | 11.9 | 12.48 | 11.9 | 12.48 | 12.48 | +0.58 (+4.87%) | 2,930 |
| 27 Jul 2009 | INR | 12.74 | 12.74 | 11.6 | 11.9 | 11.9 | -0.35 (-2.86%) | 2,500 |
| 24 Jul 2009 | INR | 12.35 | 12.35 | 11.26 | 12.25 | 12.25 | +0.48 (+4.08%) | 1,011 |
| 23 Jul 2009 | INR | 11.5 | 11.77 | 11.5 | 11.77 | 11.77 | +0.56 (+5.00%) | 2,100 |
| 22 Jul 2009 | INR | 10.8 | 11.21 | 10.65 | 11.21 | 11.21 | +0.66 (+6.26%) | 3,410 |
| 21 Jul 2009 | INR | 11 | 11.25 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,450 |
| 20 Jul 2009 | INR | 11.25 | 11.25 | 10.7 | 11.1 | 11.1 | 0.0 (0.0%) | 2,480 |
| 17 Jul 2009 | INR | 10.72 | 11.5 | 10.7 | 11.1 | 11.1 | +0.1 (+0.91%) | 960 |
| 16 Jul 2009 | INR | 11.4 | 11.4 | 11 | 11 | 11 | 0.0 (0.0%) | 1,330 |
| 15 Jul 2009 | INR | 11 | 11.05 | 10.95 | 11 | 11 | -0.4 (-3.51%) | 1,600 |
| 14 Jul 2009 | INR | 10.9 | 11.4 | 10.9 | 11.4 | 11.4 | +0.15 (+1.33%) | 650 |
| 13 Jul 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 500 |
| 10 Jul 2009 | INR | 12.1 | 12.1 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 580 |
| 9 Jul 2009 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 880 |
| 6 Jul 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
| 3 Jul 2009 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,418 |
| 2 Jul 2009 | INR | 13.21 | 13.21 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 550 |
| 1 Jul 2009 | INR | 12.25 | 13.15 | 12 | 13.15 | 13.15 | +0.6 (+4.78%) | 3,990 |
