| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 12.5 | 14.65 | 12.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 7,225 |
| 15 May 2009 | INR | 13.75 | 13.75 | 12.9 | 13.5 | 13.5 | +1 (+8%) | 2,165 |
| 14 May 2009 | INR | 12.75 | 13.49 | 12.26 | 12.5 | 12.5 | -0.52 (-3.99%) | 1,753 |
| 13 May 2009 | INR | 13.11 | 13.74 | 13 | 13.02 | 13.02 | -0.23 (-1.74%) | 5,228 |
| 12 May 2009 | INR | 14.49 | 14.5 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 1,348 |
| 11 May 2009 | INR | 13.25 | 14.5 | 12.5 | 14.5 | 14.5 | +1.05 (+7.81%) | 4,365 |
| 8 May 2009 | INR | 14.28 | 14.29 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 2,070 |
| 7 May 2009 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 5,435 |
| 6 May 2009 | INR | 12.6 | 13.2 | 12.25 | 13 | 13 | +0.35 (+2.77%) | 1,375 |
| 5 May 2009 | INR | 13.1 | 13.1 | 12.61 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,175 |
| 4 May 2009 | INR | 12.6 | 13.1 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 4,890 |
| 29 Apr 2009 | INR | 13.2 | 13.2 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,120 |
| 28 Apr 2009 | INR | 13.95 | 14 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 400 |
| 27 Apr 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,000 |
| 24 Apr 2009 | INR | 13.17 | 13.32 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 2,989 |
| 23 Apr 2009 | INR | 12.06 | 13.24 | 12.06 | 12.5 | 12.5 | 0.0 (0.0%) | 2,104 |
| 22 Apr 2009 | INR | 12.86 | 12.86 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 10,040 |
| 21 Apr 2009 | INR | 12 | 12.9 | 11.88 | 12.25 | 12.25 | -0.25 (-2%) | 12,002 |
| 20 Apr 2009 | INR | 12.5 | 12.5 | 12.46 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
| 17 Apr 2009 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,160 |
| 16 Apr 2009 | INR | 12.1 | 12.1 | 11.5 | 12 | 12 | +0.4 (+3.45%) | 1,392 |
| 15 Apr 2009 | INR | 11.25 | 12.25 | 11.25 | 11.6 | 11.6 | -0.16 (-1.36%) | 6,900 |
| 13 Apr 2009 | INR | 11.9 | 12.06 | 11.76 | 11.76 | 11.76 | +0.26 (+2.26%) | 8,108 |
| 9 Apr 2009 | INR | 10.6 | 11.5 | 10 | 11.5 | 11.5 | +0.54 (+4.93%) | 6,544 |
| 8 Apr 2009 | INR | 10.5 | 10.99 | 10 | 10.96 | 10.96 | +0.41 (+3.89%) | 4,704 |
| 6 Apr 2009 | INR | 10.41 | 10.98 | 10.41 | 10.55 | 10.55 | +0.55 (+5.50%) | 6,889 |
| 2 Apr 2009 | INR | 9.65 | 10 | 9.5 | 10 | 10 | +0.56 (+5.93%) | 3,162 |
| 1 Apr 2009 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.84 (+9.77%) | 50 |
| 31 Mar 2009 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -1.12 (-11.52%) | 3,865 |
| 30 Mar 2009 | INR | 9.8 | 9.8 | 9.05 | 9.72 | 9.72 | -0.18 (-1.82%) | 1,209 |
