| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 9.96 | 10.12 | 9 | 9.9 | 9.9 | -0.06 (-0.60%) | 11,329 |
| 26 Mar 2009 | INR | 10.43 | 10.43 | 9.2 | 9.96 | 9.96 | -0.02 (-0.20%) | 3,906 |
| 25 Mar 2009 | INR | 10 | 10.48 | 9.15 | 9.98 | 9.98 | -0.68 (-6.38%) | 1,643 |
| 24 Mar 2009 | INR | 10.5 | 10.66 | 9.96 | 10.66 | 10.66 | +0.55 (+5.44%) | 6,602 |
| 23 Mar 2009 | INR | 10.2 | 10.5 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 2,000 |
| 20 Mar 2009 | INR | 10 | 11 | 10 | 10.21 | 10.21 | -0.54 (-5.02%) | 5,851 |
| 19 Mar 2009 | INR | 10.1 | 11 | 10.09 | 10.75 | 10.75 | -0.1 (-0.92%) | 3,437 |
| 18 Mar 2009 | INR | 10.79 | 10.9 | 10.55 | 10.85 | 10.85 | +0.05 (+0.46%) | 4,842 |
| 17 Mar 2009 | INR | 10.5 | 10.8 | 9.6 | 10.8 | 10.8 | +0.37 (+3.55%) | 3,550 |
| 16 Mar 2009 | INR | 10.74 | 10.74 | 9.73 | 10.43 | 10.43 | +0.28 (+2.76%) | 1,850 |
| 13 Mar 2009 | INR | 9.7 | 10.32 | 9.7 | 10.15 | 10.15 | +0.76 (+8.09%) | 4,023 |
| 12 Mar 2009 | INR | 9.5 | 9.5 | 8.06 | 9.39 | 9.39 | +0.66 (+7.56%) | 429 |
| 9 Mar 2009 | INR | 9 | 10.11 | 8.73 | 8.73 | 8.73 | -1.27 (-12.70%) | 692 |
| 6 Mar 2009 | INR | 9 | 10.32 | 9 | 10 | 10 | +0.2 (+2.04%) | 4,162 |
| 5 Mar 2009 | INR | 9.71 | 10.44 | 9.71 | 9.8 | 9.8 | -0.3 (-2.97%) | 1,119 |
| 4 Mar 2009 | INR | 10.11 | 10.34 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 2,893 |
| 3 Mar 2009 | INR | 10.32 | 10.34 | 9.7 | 10.34 | 10.34 | +0.49 (+4.97%) | 9,330 |
| 2 Mar 2009 | INR | 10.49 | 10.49 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,601 |
| 27 Feb 2009 | INR | 10 | 10.5 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 3,648 |
| 26 Feb 2009 | INR | 10.3 | 10.3 | 9.36 | 10.2 | 10.2 | +0.35 (+3.55%) | 3 |
| 25 Feb 2009 | INR | 9.8 | 10.49 | 9.57 | 9.85 | 9.85 | -0.34 (-3.34%) | 582 |
| 24 Feb 2009 | INR | 10.14 | 10.19 | 10 | 10.19 | 10.19 | +0.48 (+4.94%) | 851 |
| 20 Feb 2009 | INR | 9.7 | 9.71 | 9.6 | 9.71 | 9.71 | +0.46 (+4.97%) | 2,257 |
| 19 Feb 2009 | INR | 9.15 | 9.71 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 1,444 |
| 18 Feb 2009 | INR | 9.29 | 9.29 | 8.41 | 9.25 | 9.25 | +0.4 (+4.52%) | 4,301 |
| 17 Feb 2009 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 50 |
| 16 Feb 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.17 (+1.86%) | 3,500 |
| 13 Feb 2009 | INR | 8.8 | 9.58 | 8.68 | 9.13 | 9.13 | +0.13 (+1.44%) | 980 |
| 12 Feb 2009 | INR | 9.1 | 9.55 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,217 |
| 11 Feb 2009 | INR | 9 | 9.69 | 9 | 9.1 | 9.1 | -0.14 (-1.52%) | 3,152 |
