| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 8.61 | 9.24 | 8.61 | 9.24 | 9.24 | +0.44 (+5%) | 1,810 |
| 9 Feb 2009 | INR | 8.25 | 8.8 | 8.25 | 8.8 | 8.8 | -0.38 (-4.14%) | 1,050 |
| 6 Feb 2009 | INR | 8.4 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 411 |
| 5 Feb 2009 | INR | 8.51 | 9.34 | 8.51 | 8.75 | 8.75 | -0.15 (-1.69%) | 2,485 |
| 4 Feb 2009 | INR | 8.5 | 8.9 | 8.3 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,711 |
| 3 Feb 2009 | INR | 8.16 | 8.79 | 8.16 | 8.5 | 8.5 | +0.12 (+1.43%) | 1,701 |
| 2 Feb 2009 | INR | 8.1 | 8.38 | 8.1 | 8.38 | 8.38 | +0.39 (+4.88%) | 600 |
| 30 Jan 2009 | INR | 7.99 | 7.99 | 7.51 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,950 |
| 29 Jan 2009 | INR | 7.55 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,350 |
| 27 Jan 2009 | INR | 7.16 | 7.5 | 7.15 | 7.25 | 7.25 | -0.55 (-7.05%) | 3,550 |
| 23 Jan 2009 | INR | 7.8 | 7.8 | 7.27 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,806 |
| 22 Jan 2009 | INR | 7.35 | 7.84 | 7.34 | 7.45 | 7.45 | -0.1 (-1.32%) | 2,301 |
| 21 Jan 2009 | INR | 8.14 | 8.14 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 12,511 |
| 20 Jan 2009 | INR | 7.5 | 8.09 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,659 |
| 19 Jan 2009 | INR | 7.85 | 7.86 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 1,700 |
| 16 Jan 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 701 |
| 15 Jan 2009 | INR | 7.2 | 7.21 | 7.1 | 7.2 | 7.2 | +0.08 (+1.12%) | 2,125 |
| 14 Jan 2009 | INR | 6.91 | 7.12 | 6.91 | 7.12 | 7.12 | -0.03 (-0.42%) | 802 |
| 13 Jan 2009 | INR | 7.12 | 7.5 | 7.12 | 7.15 | 7.15 | -0.34 (-4.54%) | 1,100 |
| 12 Jan 2009 | INR | 7.44 | 7.49 | 7.44 | 7.49 | 7.49 | +0.35 (+4.90%) | 400 |
| 9 Jan 2009 | INR | 7.13 | 7.15 | 7.13 | 7.14 | 7.14 | -0.36 (-4.80%) | 5,394 |
| 7 Jan 2009 | INR | 7.99 | 8.13 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 13,191 |
| 6 Jan 2009 | INR | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 1,550 |
| 5 Jan 2009 | INR | 8.69 | 8.69 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 16,755 |
| 2 Jan 2009 | INR | 7.99 | 8.3 | 7.89 | 8.3 | 8.3 | +0.31 (+3.88%) | 1,101 |
| 1 Jan 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.35 (+4.58%) | 641 |
| 31 Dec 2008 | INR | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.19 (+2.55%) | 470 |
| 30 Dec 2008 | INR | 7.49 | 7.49 | 6.8 | 7.45 | 7.45 | +0.3 (+4.20%) | 6,593 |
| 26 Dec 2008 | INR | 7.4 | 7.65 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 920 |
| 24 Dec 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 400 |
