| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 8.04 | 8.04 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 950 |
| 22 Dec 2008 | INR | 7.75 | 8 | 7.61 | 7.7 | 7.7 | -0.25 (-3.14%) | 1,205 |
| 19 Dec 2008 | INR | 8.11 | 8.12 | 7.41 | 7.95 | 7.95 | +0.21 (+2.71%) | 2,320 |
| 18 Dec 2008 | INR | 7.7 | 7.74 | 7.4 | 7.74 | 7.74 | +0.36 (+4.88%) | 2,650 |
| 17 Dec 2008 | INR | 7.38 | 7.38 | 7.35 | 7.38 | 7.38 | +0.43 (+6.19%) | 2,622 |
| 16 Dec 2008 | INR | 7.59 | 7.59 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 8,675 |
| 15 Dec 2008 | INR | 7 | 7.48 | 6.87 | 7.03 | 7.03 | -0.19 (-2.63%) | 5,601 |
| 12 Dec 2008 | INR | 7.24 | 7.24 | 6.76 | 7.22 | 7.22 | +0.32 (+4.64%) | 14,794 |
| 11 Dec 2008 | INR | 6.89 | 6.9 | 6.3 | 6.9 | 6.9 | +0.32 (+4.86%) | 5,550 |
| 10 Dec 2008 | INR | 6.87 | 7.1 | 6.58 | 6.58 | 6.58 | -0.29 (-4.22%) | 451 |
| 8 Dec 2008 | INR | 6.92 | 7.3 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 21,068 |
| 5 Dec 2008 | INR | 7.8 | 7.8 | 7.23 | 7.23 | 7.23 | -0.25 (-3.34%) | 12,750 |
| 4 Dec 2008 | INR | 7.49 | 7.69 | 7.48 | 7.48 | 7.48 | -0.37 (-4.71%) | 17,500 |
| 3 Dec 2008 | INR | 8.65 | 8.65 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 7,215 |
| 2 Dec 2008 | INR | 8.69 | 8.69 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2,237 |
| 1 Dec 2008 | INR | 8.5 | 8.79 | 8.33 | 8.69 | 8.69 | +0.31 (+3.70%) | 10,450 |
| 28 Nov 2008 | INR | 8.8 | 8.8 | 8.05 | 8.38 | 8.38 | -0.11 (-1.30%) | 1,460 |
| 26 Nov 2008 | INR | 8.7 | 8.7 | 7.93 | 8.49 | 8.49 | +0.15 (+1.80%) | 1,086 |
| 25 Nov 2008 | INR | 8.5 | 8.5 | 7.89 | 8.34 | 8.34 | +0.04 (+0.48%) | 6,689 |
| 24 Nov 2008 | INR | 8.36 | 8.36 | 7.95 | 8.3 | 8.3 | -0.06 (-0.72%) | 2,745 |
| 21 Nov 2008 | INR | 9.1 | 9.1 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 11,912 |
| 20 Nov 2008 | INR | 9 | 9.1 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 16,220 |
| 19 Nov 2008 | INR | 10.17 | 10.17 | 9.21 | 9.25 | 9.25 | -0.44 (-4.54%) | 6,347 |
| 18 Nov 2008 | INR | 10 | 11.7 | 9.69 | 9.69 | 9.69 | -2.66 (-21.54%) | 23,868 |
| 17 Nov 2008 | INR | 12.75 | 12.75 | 10.69 | 12.35 | 12.35 | +0.36 (+3.00%) | 10,987 |
| 14 Nov 2008 | INR | 14 | 14 | 11.62 | 11.99 | 11.99 | -1.46 (-10.86%) | 7,075 |
| 12 Nov 2008 | INR | 12.5 | 13.45 | 12.2 | 13.45 | 13.45 | +0.15 (+1.13%) | 2,260 |
| 11 Nov 2008 | INR | 13 | 13.8 | 12.43 | 13.3 | 13.3 | -0.5 (-3.62%) | 1,580 |
| 10 Nov 2008 | INR | 13 | 14.45 | 13 | 13.8 | 13.8 | -0.19 (-1.36%) | 965 |
| 7 Nov 2008 | INR | 13.5 | 14 | 11.63 | 13.99 | 13.99 | +1.14 (+8.87%) | 2,577 |
