| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 12.25 | 14 | 12.25 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,167 |
| 5 Nov 2008 | INR | 14 | 15.25 | 13.13 | 13.5 | 13.5 | -1.05 (-7.22%) | 1,786 |
| 4 Nov 2008 | INR | 14.85 | 14.85 | 13 | 14.55 | 14.55 | +0.82 (+5.97%) | 3,213 |
| 3 Nov 2008 | INR | 13 | 14 | 13 | 13.73 | 13.73 | +0.58 (+4.41%) | 3,873 |
| 31 Oct 2008 | INR | 12 | 13.15 | 12 | 13.15 | 13.15 | +2.16 (+19.65%) | 3,060 |
| 29 Oct 2008 | INR | 9.98 | 10.99 | 9.85 | 10.99 | 10.99 | +1.99 (+22.11%) | 1,478 |
| 28 Oct 2008 | INR | 9.5 | 9.96 | 9 | 9 | 9 | +0.7 (+8.43%) | 4,100 |
| 27 Oct 2008 | INR | 10 | 10 | 8.1 | 8.3 | 8.3 | -1.7 (-17%) | 885 |
| 24 Oct 2008 | INR | 10.74 | 10.8 | 10 | 10 | 10 | +0.48 (+5.04%) | 3,710 |
| 23 Oct 2008 | INR | 10.39 | 10.75 | 9.52 | 9.52 | 9.52 | -1.36 (-12.50%) | 301 |
| 22 Oct 2008 | INR | 9 | 11.14 | 9 | 10.88 | 10.88 | +1.59 (+17.12%) | 4,359 |
| 21 Oct 2008 | INR | 8.69 | 9.29 | 8.69 | 9.29 | 9.29 | +1.54 (+19.87%) | 7,801 |
| 20 Oct 2008 | INR | 7.13 | 8.96 | 7.13 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,497 |
| 17 Oct 2008 | INR | 7.16 | 8.79 | 7.16 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,115 |
| 16 Oct 2008 | INR | 8 | 8.5 | 7.54 | 8 | 8 | -0.7 (-8.05%) | 1,316 |
| 15 Oct 2008 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.9 (-9.38%) | 3,100 |
| 14 Oct 2008 | INR | 9.2 | 10 | 9.2 | 9.6 | 9.6 | +0.79 (+8.97%) | 1,370 |
| 13 Oct 2008 | INR | 8.32 | 10 | 8.27 | 8.81 | 8.81 | -0.92 (-9.46%) | 5,907 |
| 10 Oct 2008 | INR | 9.1 | 10.5 | 9.1 | 9.73 | 9.73 | -0.27 (-2.70%) | 3,911 |
| 8 Oct 2008 | INR | 9.15 | 11.43 | 9 | 10 | 10 | -0.05 (-0.50%) | 4,526 |
| 7 Oct 2008 | INR | 10 | 10.06 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 448 |
| 6 Oct 2008 | INR | 10.25 | 10.25 | 10.12 | 10.15 | 10.15 | -1.39 (-12.05%) | 2,900 |
| 3 Oct 2008 | INR | 10.71 | 11.79 | 10.7 | 11.54 | 11.54 | +0.24 (+2.12%) | 150 |
| 1 Oct 2008 | INR | 10 | 11.7 | 10 | 11.3 | 11.3 | +0.6 (+5.61%) | 217 |
| 30 Sep 2008 | INR | 10.9 | 11.5 | 10.6 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,735 |
| 29 Sep 2008 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,828 |
| 26 Sep 2008 | INR | 11.22 | 12.19 | 11.22 | 11.5 | 11.5 | -1.27 (-9.95%) | 7,212 |
| 25 Sep 2008 | INR | 12.79 | 12.79 | 11.21 | 12.77 | 12.77 | +0.27 (+2.16%) | 895 |
| 23 Sep 2008 | INR | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.9 (+7.76%) | 428 |
| 22 Sep 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
