| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 11.55 | 12.49 | 11.55 | 11.6 | 11.6 | +0.1 (+0.87%) | 610 |
| 18 Sep 2008 | INR | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | -0.49 (-4.09%) | 600 |
| 17 Sep 2008 | INR | 11 | 12.99 | 10.66 | 11.99 | 11.99 | +0.01 (+0.08%) | 11,576 |
| 16 Sep 2008 | INR | 11.16 | 11.98 | 11.16 | 11.98 | 11.98 | -0.02 (-0.17%) | 471 |
| 15 Sep 2008 | INR | 13 | 13 | 11.35 | 12 | 12 | -0.35 (-2.83%) | 1,225 |
| 12 Sep 2008 | INR | 13 | 13.1 | 12.33 | 12.35 | 12.35 | -0.45 (-3.52%) | 5,710 |
| 11 Sep 2008 | INR | 13 | 13 | 12.37 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,070 |
| 10 Sep 2008 | INR | 14.24 | 14.24 | 12.4 | 12.85 | 12.85 | -0.99 (-7.15%) | 4,613 |
| 9 Sep 2008 | INR | 13.82 | 13.85 | 13.18 | 13.84 | 13.84 | +0.84 (+6.46%) | 1,850 |
| 8 Sep 2008 | INR | 12.55 | 13.49 | 12.55 | 13 | 13 | 0.0 (0.0%) | 1,757 |
| 5 Sep 2008 | INR | 13.5 | 13.74 | 12.82 | 13 | 13 | -0.3 (-2.26%) | 1,533 |
| 4 Sep 2008 | INR | 13.9 | 13.9 | 12.81 | 13.3 | 13.3 | -0.49 (-3.55%) | 344 |
| 2 Sep 2008 | INR | 13.08 | 13.79 | 13.07 | 13.79 | 13.79 | -0.06 (-0.43%) | 600 |
| 1 Sep 2008 | INR | 13.65 | 14.1 | 12.52 | 13.85 | 13.85 | +0.6 (+4.53%) | 190 |
| 29 Aug 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 100 |
| 28 Aug 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,575 |
| 27 Aug 2008 | INR | 13.21 | 13.5 | 13.05 | 13.5 | 13.5 | -0.7 (-4.93%) | 11,200 |
| 26 Aug 2008 | INR | 13 | 14.2 | 13 | 14.2 | 14.2 | +0.95 (+7.17%) | 625 |
| 25 Aug 2008 | INR | 13.06 | 14.25 | 13.05 | 13.25 | 13.25 | -0.54 (-3.92%) | 1,198 |
| 22 Aug 2008 | INR | 13.96 | 13.96 | 13.01 | 13.79 | 13.79 | +0.79 (+6.08%) | 200 |
| 21 Aug 2008 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.12 (-0.91%) | 1,800 |
| 20 Aug 2008 | INR | 13.25 | 13.25 | 13.05 | 13.12 | 13.12 | -0.28 (-2.09%) | 1,300 |
| 19 Aug 2008 | INR | 13.51 | 13.52 | 13.3 | 13.4 | 13.4 | -1 (-6.94%) | 2,125 |
| 14 Aug 2008 | INR | 14 | 14.4 | 13.5 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,317 |
| 13 Aug 2008 | INR | 14.99 | 14.99 | 13.3 | 14 | 14 | -0.05 (-0.36%) | 578 |
| 12 Aug 2008 | INR | 14.5 | 14.5 | 14.01 | 14.05 | 14.05 | -0.65 (-4.42%) | 2,275 |
| 11 Aug 2008 | INR | 13.5 | 14.85 | 13.5 | 14.7 | 14.7 | +1.2 (+8.89%) | 21,233 |
| 8 Aug 2008 | INR | 15.25 | 15.55 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 2,505 |
| 6 Aug 2008 | INR | 14.6 | 14.6 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 6,250 |
| 5 Aug 2008 | INR | 13.55 | 15 | 13.55 | 14.55 | 14.55 | +0.55 (+3.93%) | 4,850 |
