| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 152.1 | 157.95 | 150.1 | 156.8 | 156.8 | +3.35 (+2.18%) | 929 |
| 25 Oct 2022 | INR | 155.8 | 155.95 | 147.75 | 153.45 | 153.45 | +2.55 (+1.69%) | 3,190 |
| 24 Oct 2022 | INR | 157 | 157 | 150 | 150.9 | 150.9 | -4.2 (-2.71%) | 3,278 |
| 21 Oct 2022 | INR | 161.85 | 161.85 | 153.75 | 155.1 | 155.1 | -1.35 (-0.86%) | 1,127 |
| 20 Oct 2022 | INR | 154.7 | 157 | 151.1 | 156.45 | 156.45 | +3.15 (+2.05%) | 1,155 |
| 19 Oct 2022 | INR | 157 | 157 | 148.5 | 153.3 | 153.3 | +0.15 (+0.10%) | 974 |
| 18 Oct 2022 | INR | 159.4 | 159.4 | 151.05 | 153.15 | 153.15 | -2.3 (-1.48%) | 1,742 |
| 17 Oct 2022 | INR | 156 | 160.8 | 151.7 | 155.45 | 155.45 | -3.25 (-2.05%) | 3,651 |
| 14 Oct 2022 | INR | 162.95 | 162.95 | 150.3 | 158.7 | 158.7 | +1.75 (+1.12%) | 7,431 |
| 13 Oct 2022 | INR | 164.45 | 164.45 | 155.1 | 156.95 | 156.95 | 0.0 (0.0%) | 3,356 |
| 12 Oct 2022 | INR | 161 | 161.95 | 155.9 | 156.95 | 156.95 | -1.3 (-0.82%) | 4,773 |
| 11 Oct 2022 | INR | 160.25 | 165.2 | 156.3 | 158.25 | 158.25 | -4.35 (-2.68%) | 4,368 |
| 10 Oct 2022 | INR | 158 | 166 | 158 | 162.6 | 162.6 | -0.25 (-0.15%) | 4,318 |
| 7 Oct 2022 | INR | 159 | 163.5 | 154.3 | 162.85 | 162.85 | +4.9 (+3.10%) | 3,290 |
| 6 Oct 2022 | INR | 158 | 158 | 154 | 157.95 | 157.95 | +5.7 (+3.74%) | 4,119 |
| 4 Oct 2022 | INR | 152.05 | 154.95 | 149.05 | 152.25 | 152.25 | +3.25 (+2.18%) | 3,747 |
| 3 Oct 2022 | INR | 156.95 | 156.95 | 148.5 | 149 | 149 | -4.4 (-2.87%) | 5,209 |
| 30 Sep 2022 | INR | 157 | 157 | 149.15 | 153.4 | 153.4 | -1.45 (-0.94%) | 5,049 |
| 29 Sep 2022 | INR | 155 | 157.8 | 151 | 154.85 | 154.85 | +1.95 (+1.28%) | 3,745 |
| 28 Sep 2022 | INR | 144.5 | 157.8 | 142 | 152.9 | 152.9 | +3.25 (+2.17%) | 9,578 |
| 27 Sep 2022 | INR | 145 | 152.7 | 144.55 | 149.65 | 149.65 | +5.3 (+3.67%) | 727 |
| 26 Sep 2022 | INR | 151 | 152.8 | 142 | 144.35 | 144.35 | -7.45 (-4.91%) | 4,519 |
| 23 Sep 2022 | INR | 158 | 160.8 | 150 | 151.8 | 151.8 | -6.4 (-4.05%) | 2,587 |
| 22 Sep 2022 | INR | 163 | 163 | 154.2 | 158.2 | 158.2 | -4 (-2.47%) | 2,537 |
| 21 Sep 2022 | INR | 158.9 | 165 | 158.15 | 162.2 | 162.2 | +6.65 (+4.28%) | 8,110 |
| 20 Sep 2022 | INR | 150 | 162 | 149 | 155.55 | 155.55 | +7.25 (+4.89%) | 17,988 |
| 19 Sep 2022 | INR | 156 | 156 | 147.1 | 148.3 | 148.3 | -7.7 (-4.94%) | 7,154 |
| 16 Sep 2022 | INR | 161 | 161.45 | 155 | 156 | 156 | -3.7 (-2.32%) | 4,650 |
| 15 Sep 2022 | INR | 160.55 | 164 | 157.35 | 159.7 | 159.7 | -0.85 (-0.53%) | 3,392 |
| 14 Sep 2022 | INR | 161.45 | 161.65 | 158 | 160.55 | 160.55 | +2 (+1.26%) | 2,578 |
