| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 13.9 | 14.7 | 13.9 | 14 | 14 | -0.57 (-3.91%) | 2,330 |
| 1 Aug 2008 | INR | 13.57 | 14.57 | 13.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 1,560 |
| 31 Jul 2008 | INR | 13.5 | 14.48 | 13.5 | 14.48 | 14.48 | +1.23 (+9.28%) | 1,050 |
| 30 Jul 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 300 |
| 28 Jul 2008 | INR | 13.61 | 13.8 | 13.26 | 13.8 | 13.8 | -0.5 (-3.50%) | 1,139 |
| 25 Jul 2008 | INR | 13.24 | 14.3 | 13.2 | 14.3 | 14.3 | +0.6 (+4.38%) | 1,612 |
| 24 Jul 2008 | INR | 14.5 | 15.23 | 13.2 | 13.7 | 13.7 | -0.15 (-1.08%) | 6,265 |
| 23 Jul 2008 | INR | 13.6 | 13.85 | 12.6 | 13.85 | 13.85 | +1.25 (+9.92%) | 2,140 |
| 22 Jul 2008 | INR | 13.43 | 13.43 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 1,065 |
| 21 Jul 2008 | INR | 13.05 | 14.45 | 12.05 | 12.58 | 12.58 | -0.42 (-3.23%) | 2,835 |
| 18 Jul 2008 | INR | 13.8 | 13.8 | 12.5 | 13 | 13 | +0.2 (+1.56%) | 1,124 |
| 17 Jul 2008 | INR | 14 | 14 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,142 |
| 16 Jul 2008 | INR | 14 | 14 | 12.5 | 13 | 13 | -1.4 (-9.72%) | 1,220 |
| 15 Jul 2008 | INR | 14 | 14.4 | 12.56 | 14.4 | 14.4 | +0.56 (+4.05%) | 1,815 |
| 14 Jul 2008 | INR | 13.1 | 13.85 | 13.05 | 13.84 | 13.84 | -0.16 (-1.14%) | 1,275 |
| 11 Jul 2008 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.65 (+4.87%) | 500 |
| 10 Jul 2008 | INR | 12.5 | 13.9 | 12.5 | 13.35 | 13.35 | -0.45 (-3.26%) | 1,220 |
| 9 Jul 2008 | INR | 13.1 | 13.9 | 13.1 | 13.8 | 13.8 | +1.1 (+8.66%) | 1,925 |
| 8 Jul 2008 | INR | 12.8 | 12.95 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 201 |
| 7 Jul 2008 | INR | 12.5 | 13.1 | 11 | 13.1 | 13.1 | +1.1 (+9.17%) | 1,625 |
| 4 Jul 2008 | INR | 11.3 | 12.2 | 11.25 | 12 | 12 | 0.0 (0.0%) | 785 |
| 3 Jul 2008 | INR | 11.6 | 12 | 11.6 | 12 | 12 | -0.5 (-4%) | 2,600 |
| 2 Jul 2008 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 9,016 |
| 1 Jul 2008 | INR | 13 | 13.25 | 12.45 | 13 | 13 | -0.5 (-3.70%) | 3,200 |
| 30 Jun 2008 | INR | 12.9 | 13.5 | 12.6 | 13.5 | 13.5 | +0.6 (+4.65%) | 600 |
| 27 Jun 2008 | INR | 13 | 13 | 12.55 | 12.9 | 12.9 | -0.3 (-2.27%) | 2,255 |
| 26 Jun 2008 | INR | 13.8 | 13.8 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 370 |
| 25 Jun 2008 | INR | 13.05 | 13.9 | 13.05 | 13.2 | 13.2 | -0.6 (-4.35%) | 1,094 |
| 24 Jun 2008 | INR | 13.25 | 13.95 | 13.25 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,370 |
| 23 Jun 2008 | INR | 13.95 | 14.5 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 1,350 |
