| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 14.55 | 15.05 | 14.25 | 14.35 | 14.35 | -0.95 (-6.21%) | 6,920 |
| 19 Jun 2008 | INR | 15.2 | 15.3 | 14.5 | 15.3 | 15.3 | +0.35 (+2.34%) | 2,505 |
| 18 Jun 2008 | INR | 14.5 | 15.8 | 14.45 | 14.95 | 14.95 | -0.25 (-1.64%) | 2,590 |
| 17 Jun 2008 | INR | 15.45 | 15.5 | 14.95 | 15.2 | 15.2 | -0.2 (-1.30%) | 292 |
| 16 Jun 2008 | INR | 15.6 | 15.6 | 14.95 | 15.4 | 15.4 | +0.4 (+2.67%) | 750 |
| 13 Jun 2008 | INR | 14.85 | 15.65 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 12,632 |
| 12 Jun 2008 | INR | 14.35 | 15.5 | 14.3 | 15.4 | 15.4 | +0.4 (+2.67%) | 900 |
| 11 Jun 2008 | INR | 14.3 | 15.05 | 14.05 | 15 | 15 | -0.1 (-0.66%) | 9,884 |
| 10 Jun 2008 | INR | 15.8 | 15.8 | 14.35 | 15.1 | 15.1 | 0.0 (0.0%) | 2,872 |
| 9 Jun 2008 | INR | 15.15 | 15.95 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 3,671 |
| 6 Jun 2008 | INR | 15.9 | 16.5 | 15.55 | 16 | 16 | +0.1 (+0.63%) | 6,160 |
| 5 Jun 2008 | INR | 15.65 | 16.6 | 15.45 | 15.9 | 15.9 | -0.9 (-5.36%) | 7,970 |
| 4 Jun 2008 | INR | 16.15 | 17.35 | 16 | 16.8 | 16.8 | -0.2 (-1.18%) | 7,962 |
| 3 Jun 2008 | INR | 16.45 | 17 | 16.4 | 17 | 17 | -0.1 (-0.58%) | 2,060 |
| 2 Jun 2008 | INR | 16.1 | 17.1 | 15.8 | 17.1 | 17.1 | +0.6 (+3.64%) | 8,370 |
| 30 May 2008 | INR | 16.7 | 17.5 | 16.35 | 16.5 | 16.5 | -0.9 (-5.17%) | 2,444 |
| 29 May 2008 | INR | 17.35 | 17.7 | 16.75 | 17.4 | 17.4 | +0.25 (+1.46%) | 950 |
| 28 May 2008 | INR | 16.95 | 17.15 | 16.3 | 17.15 | 17.15 | +0.25 (+1.48%) | 16,005 |
| 26 May 2008 | INR | 17.6 | 17.6 | 16.3 | 16.9 | 16.9 | -0.3 (-1.74%) | 4,527 |
| 23 May 2008 | INR | 18 | 18 | 17.05 | 17.2 | 17.2 | -0.75 (-4.18%) | 4,919 |
| 22 May 2008 | INR | 16.65 | 18.05 | 16.65 | 17.95 | 17.95 | +0.65 (+3.76%) | 17,540 |
| 21 May 2008 | INR | 16.3 | 17.3 | 16.3 | 17.3 | 17.3 | +0.55 (+3.28%) | 4,525 |
| 20 May 2008 | INR | 16.25 | 16.75 | 16.15 | 16.75 | 16.75 | -0.15 (-0.89%) | 1,250 |
| 16 May 2008 | INR | 16.65 | 17.4 | 16.6 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,795 |
| 15 May 2008 | INR | 16.55 | 17.35 | 16.55 | 16.8 | 16.8 | -0.05 (-0.30%) | 545 |
| 14 May 2008 | INR | 17.95 | 17.95 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 1,960 |
| 13 May 2008 | INR | 17.2 | 17.55 | 17.2 | 17.5 | 17.5 | +0.7 (+4.17%) | 5,660 |
| 12 May 2008 | INR | 16.8 | 17.35 | 16.5 | 16.8 | 16.8 | -0.35 (-2.04%) | 8,940 |
| 9 May 2008 | INR | 18 | 18.3 | 16.85 | 17.15 | 17.15 | -0.55 (-3.11%) | 12,967 |
| 8 May 2008 | INR | 17.9 | 18.35 | 17.2 | 17.7 | 17.7 | -0.2 (-1.12%) | 3,383 |
