| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 18 | 18.5 | 17.85 | 17.9 | 17.9 | -0.5 (-2.72%) | 1,566 |
| 6 May 2008 | INR | 19.45 | 19.55 | 17.75 | 18.4 | 18.4 | -0.25 (-1.34%) | 6,625 |
| 5 May 2008 | INR | 18.6 | 18.65 | 18.2 | 18.65 | 18.65 | +0.65 (+3.61%) | 4,959 |
| 2 May 2008 | INR | 17.5 | 18.2 | 17.5 | 18 | 18 | 0.0 (0.0%) | 3,600 |
| 30 Apr 2008 | INR | 16.75 | 18.35 | 16.75 | 18 | 18 | +0.45 (+2.56%) | 10,245 |
| 29 Apr 2008 | INR | 16.7 | 17.55 | 16.6 | 17.55 | 17.55 | +0.45 (+2.63%) | 2,925 |
| 28 Apr 2008 | INR | 16.55 | 17.6 | 16.5 | 17.1 | 17.1 | +0.25 (+1.48%) | 5,050 |
| 25 Apr 2008 | INR | 17.8 | 17.8 | 16.85 | 16.85 | 16.85 | -0.8 (-4.53%) | 3,450 |
| 24 Apr 2008 | INR | 17.2 | 17.85 | 17.1 | 17.65 | 17.65 | -0.3 (-1.67%) | 5,975 |
| 23 Apr 2008 | INR | 18.95 | 19 | 17.9 | 17.95 | 17.95 | -0.85 (-4.52%) | 6,020 |
| 22 Apr 2008 | INR | 18.5 | 19 | 18 | 18.8 | 18.8 | +0.55 (+3.01%) | 9,415 |
| 21 Apr 2008 | INR | 18.45 | 18.5 | 17.95 | 18.25 | 18.25 | +0.6 (+3.40%) | 3,800 |
| 17 Apr 2008 | INR | 17.65 | 17.65 | 16.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 5,620 |
| 16 Apr 2008 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,340 |
| 15 Apr 2008 | INR | 15.95 | 16.05 | 15.4 | 16.05 | 16.05 | +0.75 (+4.90%) | 5,175 |
| 11 Apr 2008 | INR | 14.4 | 15.3 | 14.4 | 15.3 | 15.3 | +1 (+6.99%) | 4,946 |
| 10 Apr 2008 | INR | 14.3 | 15.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,800 |
| 9 Apr 2008 | INR | 15 | 15.1 | 14.6 | 15 | 15 | -0.25 (-1.64%) | 4,750 |
| 8 Apr 2008 | INR | 14.9 | 15.25 | 14.2 | 15.25 | 15.25 | +0.65 (+4.45%) | 2,130 |
| 7 Apr 2008 | INR | 14.05 | 15.05 | 14.05 | 14.6 | 14.6 | +0.25 (+1.74%) | 1,370 |
| 4 Apr 2008 | INR | 14.5 | 14.9 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 4,530 |
| 3 Apr 2008 | INR | 15 | 15.1 | 14.5 | 15.1 | 15.1 | -0.15 (-0.98%) | 820 |
| 2 Apr 2008 | INR | 16.25 | 16.25 | 14.8 | 15.25 | 15.25 | -0.3 (-1.93%) | 6,900 |
| 1 Apr 2008 | INR | 15.1 | 15.55 | 14.75 | 15.55 | 15.55 | +0.4 (+2.64%) | 3,950 |
| 31 Mar 2008 | INR | 15.75 | 16.1 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 5,700 |
| 28 Mar 2008 | INR | 15 | 15.85 | 13.8 | 15.85 | 15.85 | +1.3 (+8.93%) | 6,690 |
| 27 Mar 2008 | INR | 14 | 14.6 | 12.9 | 14.55 | 14.55 | +0.95 (+6.99%) | 5,740 |
| 26 Mar 2008 | INR | 12 | 13.7 | 12 | 13.6 | 13.6 | +0.95 (+7.51%) | 6,575 |
| 25 Mar 2008 | INR | 10.5 | 12.65 | 10.4 | 12.65 | 12.65 | +1.15 (+10.00%) | 11,931 |
| 24 Mar 2008 | INR | 12.35 | 13 | 11.25 | 11.5 | 11.5 | -0.7 (-5.74%) | 11,371 |
