| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 14 | 14.75 | 12.2 | 12.2 | 12.2 | -1.35 (-9.96%) | 2,340 |
| 18 Mar 2008 | INR | 13 | 13.8 | 12.85 | 13.55 | 13.55 | -1.4 (-9.36%) | 2,575 |
| 14 Mar 2008 | INR | 13.05 | 15.4 | 13.05 | 14.95 | 14.95 | +0.75 (+5.28%) | 3,665 |
| 13 Mar 2008 | INR | 15.8 | 15.85 | 13.6 | 14.2 | 14.2 | -0.85 (-5.65%) | 7,195 |
| 12 Mar 2008 | INR | 16 | 16 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 23,897 |
| 11 Mar 2008 | INR | 12.55 | 15.15 | 12.55 | 15.15 | 15.15 | +1.1 (+7.83%) | 4,504 |
| 10 Mar 2008 | INR | 14.05 | 14.05 | 13.4 | 14.05 | 14.05 | -0.8 (-5.39%) | 9,410 |
| 7 Mar 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,125 |
| 5 Mar 2008 | INR | 15.6 | 15.65 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 6,300 |
| 4 Mar 2008 | INR | 17.25 | 17.25 | 16.05 | 16.35 | 16.35 | -0.5 (-2.97%) | 2,760 |
| 3 Mar 2008 | INR | 16.9 | 17.6 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 4,690 |
| 29 Feb 2008 | INR | 17.5 | 17.95 | 16.65 | 17.7 | 17.7 | +0.3 (+1.72%) | 2,275 |
| 28 Feb 2008 | INR | 17.1 | 17.8 | 17.1 | 17.4 | 17.4 | +0.1 (+0.58%) | 2,460 |
| 27 Feb 2008 | INR | 17.9 | 18.25 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 16,225 |
| 26 Feb 2008 | INR | 17.6 | 17.95 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 11,150 |
| 25 Feb 2008 | INR | 17.8 | 18.5 | 17.75 | 18 | 18 | -0.4 (-2.17%) | 12,159 |
| 22 Feb 2008 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 1,717 |
| 21 Feb 2008 | INR | 19 | 19 | 18.5 | 19 | 19 | -0.05 (-0.26%) | 2,940 |
| 20 Feb 2008 | INR | 18 | 19.4 | 18 | 19.05 | 19.05 | +0.35 (+1.87%) | 14,900 |
| 19 Feb 2008 | INR | 18.7 | 19.5 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 4,810 |
| 18 Feb 2008 | INR | 17.95 | 19.25 | 17.95 | 19.05 | 19.05 | +0.7 (+3.81%) | 6,550 |
| 15 Feb 2008 | INR | 18.5 | 18.65 | 17 | 18.35 | 18.35 | +0.05 (+0.27%) | 29,503 |
| 14 Feb 2008 | INR | 17.55 | 18.3 | 16.8 | 18.3 | 18.3 | +0.8 (+4.57%) | 31,865 |
| 13 Feb 2008 | INR | 17.5 | 18.8 | 17.45 | 17.5 | 17.5 | -0.85 (-4.63%) | 16,793 |
| 12 Feb 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 300 |
| 11 Feb 2008 | INR | 19.35 | 19.4 | 19.3 | 19.3 | 19.3 | -0.85 (-4.22%) | 4,260 |
| 8 Feb 2008 | INR | 21.2 | 22.1 | 20.15 | 20.15 | 20.15 | -0.9 (-4.28%) | 5,655 |
| 7 Feb 2008 | INR | 22 | 22.45 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 14,015 |
| 6 Feb 2008 | INR | 22 | 22.5 | 20.9 | 21.25 | 21.25 | -0.6 (-2.75%) | 11,130 |
| 5 Feb 2008 | INR | 21.7 | 21.85 | 21 | 21.85 | 21.85 | +1 (+4.80%) | 4,750 |
