| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 20.8 | 20.85 | 20.2 | 20.85 | 20.85 | +0.9 (+4.51%) | 26,349 |
| 1 Feb 2008 | INR | 20.5 | 20.5 | 18.65 | 19.95 | 19.95 | +0.35 (+1.79%) | 6,642 |
| 31 Jan 2008 | INR | 19.65 | 21.3 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 27,207 |
| 30 Jan 2008 | INR | 22 | 22 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 5,805 |
| 29 Jan 2008 | INR | 21.35 | 22.55 | 20.45 | 20.8 | 20.8 | -0.45 (-2.12%) | 15,458 |
| 28 Jan 2008 | INR | 20.95 | 21.8 | 20.95 | 21.25 | 21.25 | -0.75 (-3.41%) | 13,325 |
| 25 Jan 2008 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -1.15 (-4.97%) | 9,377 |
| 24 Jan 2008 | INR | 25.5 | 25.5 | 23.15 | 23.15 | 23.15 | -2.25 (-8.86%) | 15,103 |
| 23 Jan 2008 | INR | 23.25 | 25.55 | 23.25 | 25.4 | 25.4 | +0.95 (+3.89%) | 20,872 |
| 22 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 371 |
| 21 Jan 2008 | INR | 26 | 28.35 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 19,825 |
| 18 Jan 2008 | INR | 28.8 | 29.4 | 26.65 | 27 | 27 | -1 (-3.57%) | 84,718 |
| 17 Jan 2008 | INR | 27 | 28 | 26 | 28 | 28 | +1.3 (+4.87%) | 14,319 |
| 16 Jan 2008 | INR | 27.15 | 27.5 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 17,126 |
| 15 Jan 2008 | INR | 29.25 | 30.9 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 37,046 |
| 14 Jan 2008 | INR | 29.55 | 31.4 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 77,670 |
| 11 Jan 2008 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 1,140 |
| 10 Jan 2008 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 12,793 |
| 9 Jan 2008 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 5,021 |
| 8 Jan 2008 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 12,140 |
| 7 Jan 2008 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 17,125 |
| 4 Jan 2008 | INR | 44.3 | 44.3 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 132,706 |
| 3 Jan 2008 | INR | 41.9 | 42.2 | 41 | 42.2 | 42.2 | +2 (+4.98%) | 77,266 |
| 2 Jan 2008 | INR | 40.2 | 40.2 | 38.4 | 40.2 | 40.2 | +1.9 (+4.96%) | 146,559 |
| 1 Jan 2008 | INR | 38.3 | 38.3 | 37 | 38.3 | 38.3 | +1.8 (+4.93%) | 55,423 |
| 31 Dec 2007 | INR | 36.5 | 36.5 | 34 | 36.5 | 36.5 | +1.7 (+4.89%) | 132,041 |
| 28 Dec 2007 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 10,817 |
| 27 Dec 2007 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 10,097 |
| 26 Dec 2007 | INR | 30.5 | 31.6 | 30.5 | 31.6 | 31.6 | +1.4 (+4.64%) | 31,373 |
| 24 Dec 2007 | INR | 30 | 31.05 | 28.5 | 30.2 | 30.2 | +0.75 (+2.55%) | 75,760 |
