| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 15.5 | 15.5 | 14.4 | 14.5 | 14.5 | -0.75 (-4.92%) | 29,068 |
| 13 Aug 2007 | INR | 14.55 | 15.75 | 14.55 | 15.25 | 15.25 | +0.6 (+4.10%) | 4,326 |
| 10 Aug 2007 | INR | 14.5 | 15.75 | 14.5 | 14.65 | 14.65 | -0.35 (-2.33%) | 17,310 |
| 9 Aug 2007 | INR | 15.5 | 15.5 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 21,354 |
| 8 Aug 2007 | INR | 15.95 | 16 | 14.85 | 15.1 | 15.1 | +0.1 (+0.67%) | 24,136 |
| 7 Aug 2007 | INR | 17.5 | 17.5 | 15 | 15 | 15 | -0.6 (-3.85%) | 11,619 |
| 6 Aug 2007 | INR | 15.5 | 15.9 | 15 | 15.6 | 15.6 | -0.1 (-0.64%) | 3,128 |
| 3 Aug 2007 | INR | 16.9 | 16.9 | 15.35 | 15.7 | 15.7 | -0.25 (-1.57%) | 10,450 |
| 2 Aug 2007 | INR | 17.75 | 17.75 | 15.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 10,267 |
| 1 Aug 2007 | INR | 16.05 | 18.6 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 6,450 |
| 31 Jul 2007 | INR | 15.75 | 15.95 | 15.15 | 15.55 | 15.55 | -0.3 (-1.89%) | 3,850 |
| 30 Jul 2007 | INR | 15.55 | 16.3 | 15.55 | 15.85 | 15.85 | 0.0 (0.0%) | 2,190 |
| 27 Jul 2007 | INR | 15.55 | 16.4 | 15.15 | 15.85 | 15.85 | -0.35 (-2.16%) | 8,700 |
| 26 Jul 2007 | INR | 16 | 16.65 | 15.9 | 16.2 | 16.2 | +0.7 (+4.52%) | 6,015 |
| 25 Jul 2007 | INR | 17.35 | 17.35 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 14,000 |
| 24 Jul 2007 | INR | 16.75 | 16.9 | 15.6 | 16 | 16 | -1.35 (-7.78%) | 14,027 |
| 23 Jul 2007 | INR | 17.6 | 17.6 | 16.4 | 17.35 | 17.35 | +0.4 (+2.36%) | 5,702 |
| 20 Jul 2007 | INR | 17.2 | 17.8 | 16.95 | 16.95 | 16.95 | -0.4 (-2.31%) | 6,701 |
| 19 Jul 2007 | INR | 17.35 | 18.1 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 35,583 |
| 18 Jul 2007 | INR | 16.1 | 18.4 | 16 | 17 | 17 | -0.3 (-1.73%) | 7,555 |
| 17 Jul 2007 | INR | 17.55 | 18 | 17.2 | 17.3 | 17.3 | -0.7 (-3.89%) | 12,030 |
| 16 Jul 2007 | INR | 18.1 | 18.9 | 17.2 | 18 | 18 | +0.1 (+0.56%) | 21,915 |
| 13 Jul 2007 | INR | 19.4 | 19.45 | 17.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 49,504 |
| 12 Jul 2007 | INR | 16.2 | 18.65 | 16.2 | 18 | 18 | +2.35 (+15.02%) | 120,563 |
| 11 Jul 2007 | INR | 16 | 16.6 | 15.55 | 15.65 | 15.65 | -0.15 (-0.95%) | 203,690 |
| 10 Jul 2007 | INR | 16.25 | 16.5 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 9,550 |
| 9 Jul 2007 | INR | 17.35 | 17.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 8,152 |
| 6 Jul 2007 | INR | 16.95 | 17.55 | 16.3 | 16.5 | 16.5 | -0.3 (-1.79%) | 8,472 |
| 5 Jul 2007 | INR | 16.5 | 16.9 | 16.15 | 16.8 | 16.8 | 0.0 (0.0%) | 3,456 |
| 4 Jul 2007 | INR | 15.5 | 17.1 | 15.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 6,456 |
