| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 157.8 | 160.45 | 155.8 | 158.55 | 158.55 | +0.75 (+0.48%) | 2,919 |
| 12 Sep 2022 | INR | 162.85 | 162.85 | 157.25 | 157.8 | 157.8 | -2.05 (-1.28%) | 5,355 |
| 9 Sep 2022 | INR | 165.65 | 165.65 | 155.55 | 159.85 | 159.85 | -5.8 (-3.50%) | 7,200 |
| 8 Sep 2022 | INR | 166 | 166.75 | 163 | 165.65 | 165.65 | +0.95 (+0.58%) | 3,133 |
| 7 Sep 2022 | INR | 165.25 | 167.95 | 164 | 164.7 | 164.7 | -1.95 (-1.17%) | 1,248 |
| 6 Sep 2022 | INR | 171.65 | 172 | 165.4 | 166.65 | 166.65 | +1.25 (+0.76%) | 5,559 |
| 5 Sep 2022 | INR | 161.1 | 167 | 161.1 | 165.4 | 165.4 | +5 (+3.12%) | 4,074 |
| 2 Sep 2022 | INR | 162.25 | 169 | 160 | 160.4 | 160.4 | -2.15 (-1.32%) | 12,597 |
| 1 Sep 2022 | INR | 155 | 163.6 | 155 | 162.55 | 162.55 | +5.95 (+3.80%) | 11,466 |
| 30 Aug 2022 | INR | 155.1 | 164.85 | 153.45 | 156.6 | 156.6 | +1.2 (+0.77%) | 10,917 |
| 29 Aug 2022 | INR | 156 | 159.7 | 153.5 | 155.4 | 155.4 | -2.05 (-1.30%) | 1,940 |
| 26 Aug 2022 | INR | 163 | 163 | 157 | 157.45 | 157.45 | -1.4 (-0.88%) | 3,984 |
| 25 Aug 2022 | INR | 157 | 163.6 | 155.25 | 158.85 | 158.85 | -0.15 (-0.09%) | 6,311 |
| 24 Aug 2022 | INR | 156.95 | 162 | 156.85 | 159 | 159 | +1.65 (+1.05%) | 9,278 |
| 23 Aug 2022 | INR | 157.5 | 157.95 | 155.1 | 157.35 | 157.35 | +1.8 (+1.16%) | 4,182 |
| 22 Aug 2022 | INR | 157.5 | 157.5 | 151 | 155.55 | 155.55 | +2.2 (+1.43%) | 3,035 |
| 19 Aug 2022 | INR | 155 | 156.7 | 151.15 | 153.35 | 153.35 | -1.4 (-0.90%) | 4,392 |
| 18 Aug 2022 | INR | 156.65 | 156.65 | 151.55 | 154.75 | 154.75 | -0.05 (-0.03%) | 2,421 |
| 17 Aug 2022 | INR | 157 | 157.3 | 153.8 | 154.8 | 154.8 | -0.85 (-0.55%) | 3,140 |
| 16 Aug 2022 | INR | 165 | 165 | 146.1 | 155.65 | 155.65 | -4.25 (-2.66%) | 25,384 |
| 12 Aug 2022 | INR | 158 | 160 | 153.8 | 159.9 | 159.9 | +3.8 (+2.43%) | 2,192 |
| 11 Aug 2022 | INR | 154.6 | 157.7 | 150 | 156.1 | 156.1 | +3.55 (+2.33%) | 2,503 |
| 10 Aug 2022 | INR | 153.25 | 156.9 | 151 | 152.55 | 152.55 | -4.15 (-2.65%) | 5,653 |
| 8 Aug 2022 | INR | 159.75 | 159.75 | 150 | 156.7 | 156.7 | +1.95 (+1.26%) | 3,576 |
| 5 Aug 2022 | INR | 158 | 160.9 | 153.05 | 154.75 | 154.75 | -2.25 (-1.43%) | 2,226 |
| 4 Aug 2022 | INR | 164 | 164 | 155.35 | 157 | 157 | -5.85 (-3.59%) | 1,855 |
| 3 Aug 2022 | INR | 160 | 163.7 | 158.6 | 162.85 | 162.85 | +2.65 (+1.65%) | 3,829 |
| 2 Aug 2022 | INR | 163 | 164.9 | 159.95 | 160.2 | 160.2 | -2.8 (-1.72%) | 7,967 |
| 1 Aug 2022 | INR | 161.3 | 166.4 | 161 | 163 | 163 | -1.55 (-0.94%) | 8,840 |
| 29 Jul 2022 | INR | 174 | 178 | 158.55 | 164.55 | 164.55 | -3.25 (-1.94%) | 20,022 |
