Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | INR | 11.06 | 12 | 11.06 | 11.76 | 11.76 | -0.14 (-1.18%) | 3,550 |
3 Apr 2007 | INR | 10.85 | 11.9 | 10.83 | 11.9 | 11.9 | +0.4 (+3.48%) | 3,250 |
2 Apr 2007 | INR | 11 | 11.5 | 10.85 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,900 |
30 Mar 2007 | INR | 12.69 | 12.69 | 11.5 | 12 | 12 | 0.0 (0.0%) | 1,100 |
29 Mar 2007 | INR | 10.28 | 12.07 | 10.28 | 12 | 12 | +1 (+9.09%) | 7,980 |
28 Mar 2007 | INR | 11 | 11.05 | 11 | 11 | 11 | -0.26 (-2.31%) | 4,200 |
26 Mar 2007 | INR | 12.15 | 12.2 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 1,250 |
23 Mar 2007 | INR | 11.94 | 12.5 | 11.15 | 11.25 | 11.25 | -0.74 (-6.17%) | 20,900 |
22 Mar 2007 | INR | 11.51 | 11.99 | 11 | 11.99 | 11.99 | +0.94 (+8.51%) | 4,800 |
20 Mar 2007 | INR | 11 | 11.1 | 11 | 11.05 | 11.05 | -0.21 (-1.87%) | 2,700 |
19 Mar 2007 | INR | 10.9 | 11.6 | 10.9 | 11.26 | 11.26 | +0.27 (+2.46%) | 2,595 |
16 Mar 2007 | INR | 11.5 | 11.95 | 10.51 | 10.99 | 10.99 | -0.41 (-3.60%) | 10,700 |
15 Mar 2007 | INR | 10.9 | 11.4 | 10.66 | 11.4 | 11.4 | +1 (+9.62%) | 7,199 |
14 Mar 2007 | INR | 10.35 | 10.69 | 10.2 | 10.4 | 10.4 | -0.35 (-3.26%) | 2,784 |
13 Mar 2007 | INR | 10.7 | 11.25 | 10.5 | 10.75 | 10.75 | +0.4 (+3.86%) | 8,075 |
12 Mar 2007 | INR | 9.3 | 10.35 | 9.27 | 10.35 | 10.35 | +0.95 (+10.11%) | 41,417 |
9 Mar 2007 | INR | 9.25 | 10 | 9.05 | 9.4 | 9.4 | -0.6 (-6%) | 7,975 |
8 Mar 2007 | INR | 10 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 3,500 |
7 Mar 2007 | INR | 10.27 | 11.4 | 9.8 | 10 | 10 | -0.37 (-3.57%) | 12,470 |
6 Mar 2007 | INR | 11.1 | 11.1 | 10.2 | 10.37 | 10.37 | -0.13 (-1.24%) | 8,850 |
5 Mar 2007 | INR | 10.65 | 11 | 10.45 | 10.5 | 10.5 | -1.1 (-9.48%) | 7,477 |
2 Mar 2007 | INR | 12 | 12 | 11.54 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,680 |
1 Mar 2007 | INR | 10.95 | 12.55 | 10.95 | 11.8 | 11.8 | +0.4 (+3.51%) | 8,100 |
28 Feb 2007 | INR | 11.5 | 12.3 | 11.4 | 11.4 | 11.4 | -0.95 (-7.69%) | 6,400 |
27 Feb 2007 | INR | 12.1 | 12.75 | 12.1 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,550 |
26 Feb 2007 | INR | 11.5 | 12.55 | 11.5 | 12.5 | 12.5 | +0.65 (+5.49%) | 5,820 |
23 Feb 2007 | INR | 13 | 13 | 11.3 | 11.85 | 11.85 | -0.7 (-5.58%) | 16,375 |
22 Feb 2007 | INR | 12.35 | 12.95 | 12.35 | 12.55 | 12.55 | 0.0 (0.0%) | 4,240 |
21 Feb 2007 | INR | 12.2 | 12.85 | 12.15 | 12.55 | 12.55 | -0.05 (-0.40%) | 13,047 |
20 Feb 2007 | INR | 13.5 | 13.5 | 12.5 | 12.6 | 12.6 | -0.5 (-3.82%) | 5,475 |