| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 14.7 | 14.7 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 10,125 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14 | 14.2 | 13.4 | 13.5 | 13.5 | +0.2 (+1.50%) | 5,826 |
| 14 Feb 2007 | INR | 12.6 | 13.4 | 12.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 9,300 |
| 13 Feb 2007 | INR | 13.85 | 14 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 2,395 |
| 12 Feb 2007 | INR | 12.75 | 14.75 | 12.5 | 13.3 | 13.3 | -0.25 (-1.85%) | 13,650 |
| 9 Feb 2007 | INR | 13.75 | 14 | 13.45 | 13.55 | 13.55 | -0.55 (-3.90%) | 4,960 |
| 8 Feb 2007 | INR | 14.35 | 14.5 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 6,722 |
| 7 Feb 2007 | INR | 14.85 | 14.85 | 14.3 | 14.3 | 14.3 | -0.55 (-3.70%) | 12,750 |
| 6 Feb 2007 | INR | 15.75 | 15.85 | 14.8 | 14.85 | 14.85 | -0.95 (-6.01%) | 14,250 |
| 5 Feb 2007 | INR | 16.4 | 17.2 | 15.55 | 15.8 | 15.8 | +0.05 (+0.32%) | 32,570 |
| 2 Feb 2007 | INR | 15.7 | 15.75 | 15 | 15.75 | 15.75 | +1.4 (+9.76%) | 42,637 |
| 1 Feb 2007 | INR | 16.5 | 17 | 14.3 | 14.35 | 14.35 | -1.5 (-9.46%) | 128,827 |
| 31 Jan 2007 | INR | 17 | 17 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 7,600 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 15 | 16.45 | 15 | 16 | 16 | +1 (+6.67%) | 3,700 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15 | 16.65 | 15 | 15 | 15 | -0.05 (-0.33%) | 13,472 |
| 24 Jan 2007 | INR | 14.9 | 15.5 | 14.8 | 15.05 | 15.05 | -0.15 (-0.99%) | 2,976 |
| 23 Jan 2007 | INR | 15.5 | 15.9 | 14.9 | 15.2 | 15.2 | +0.15 (+1.00%) | 11,000 |
| 22 Jan 2007 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 5,690 |
| 19 Jan 2007 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 1,350 |
| 18 Jan 2007 | INR | 16.5 | 17.1 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 10,110 |
| 17 Jan 2007 | INR | 15 | 16.4 | 15 | 16.05 | 16.05 | +0.4 (+2.56%) | 6,060 |
| 16 Jan 2007 | INR | 16.5 | 16.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 5,680 |
| 15 Jan 2007 | INR | 17 | 17 | 15 | 15.25 | 15.25 | -0.95 (-5.86%) | 9,000 |
| 12 Jan 2007 | INR | 15.25 | 16.95 | 15.25 | 16.2 | 16.2 | +0.2 (+1.25%) | 3,277 |
| 11 Jan 2007 | INR | 16 | 17.4 | 16 | 16 | 16 | 0.0 (0.0%) | 6,100 |
| 10 Jan 2007 | INR | 16.95 | 17 | 16 | 16 | 16 | -0.75 (-4.48%) | 3,073 |
| 9 Jan 2007 | INR | 17 | 17.75 | 16.25 | 16.75 | 16.75 | -0.55 (-3.18%) | 6,400 |
