| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | INR | 17.05 | 18.4 | 16.55 | 17.3 | 17.3 | +0.25 (+1.47%) | 13,095 |
| 5 Jan 2007 | INR | 15.15 | 17.05 | 15.15 | 17.05 | 17.05 | +1.55 (+10%) | 13,106 |
| 4 Jan 2007 | INR | 15 | 16.5 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 6,668 |
| 3 Jan 2007 | INR | 16 | 16.15 | 15.15 | 15.7 | 15.7 | +0.2 (+1.29%) | 5,707 |
| 2 Jan 2007 | INR | 16.5 | 16.8 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 7,457 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 15.5 | 16.42 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 6,551 |
| 28 Dec 2006 | INR | 16.53 | 16.8 | 15.4 | 15.5 | 15.5 | -1.61 (-9.41%) | 26,301 |
| 27 Dec 2006 | INR | 18 | 18.7 | 16.9 | 17.11 | 17.11 | -1.1 (-6.04%) | 25,110 |
| 26 Dec 2006 | INR | 18.25 | 19 | 17.35 | 18.21 | 18.21 | +0.31 (+1.73%) | 65,675 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 17.5 | 20 | 16 | 17.9 | 17.9 | +1.01 (+5.98%) | 191,494 |
| 21 Dec 2006 | INR | 15 | 16.89 | 14.85 | 16.89 | 16.89 | +2.35 (+16.16%) | 109,289 |
| 20 Dec 2006 | INR | 13.5 | 14.54 | 12.3 | 14.54 | 14.54 | +2.04 (+16.32%) | 77,301 |
| 19 Dec 2006 | INR | 11.2 | 12.5 | 11.13 | 12.5 | 12.5 | +1.02 (+8.89%) | 16,126 |
| 18 Dec 2006 | INR | 11.26 | 11.84 | 10.55 | 11.48 | 11.48 | -0.02 (-0.17%) | 3,210 |
| 15 Dec 2006 | INR | 11.4 | 12 | 11.35 | 11.5 | 11.5 | -0.09 (-0.78%) | 2,540 |
| 14 Dec 2006 | INR | 12.25 | 12.25 | 11.56 | 11.59 | 11.59 | -0.31 (-2.61%) | 3,809 |
| 13 Dec 2006 | INR | 11.84 | 12.7 | 11.5 | 11.9 | 11.9 | +0.6 (+5.31%) | 14,900 |
| 12 Dec 2006 | INR | 11.1 | 11.7 | 10.5 | 11.3 | 11.3 | -0.01 (-0.09%) | 6,700 |
| 11 Dec 2006 | INR | 11.9 | 12.55 | 10.2 | 11.31 | 11.31 | -0.29 (-2.50%) | 16,416 |
| 8 Dec 2006 | INR | 11.25 | 12.54 | 11.25 | 11.6 | 11.6 | -0.2 (-1.69%) | 6,440 |
| 7 Dec 2006 | INR | 11.5 | 12.25 | 11.21 | 11.8 | 11.8 | +0.3 (+2.61%) | 12,270 |
| 6 Dec 2006 | INR | 10.36 | 11.5 | 10.36 | 11.5 | 11.5 | +0.9 (+8.49%) | 9,549 |
| 5 Dec 2006 | INR | 11 | 11 | 10.05 | 10.6 | 10.6 | +0.02 (+0.19%) | 10,211 |
| 4 Dec 2006 | INR | 11 | 11.4 | 10.4 | 10.58 | 10.58 | -0.23 (-2.13%) | 5,161 |
| 1 Dec 2006 | INR | 11.24 | 11.24 | 10.81 | 10.81 | 10.81 | -0.44 (-3.91%) | 6,000 |
| 30 Nov 2006 | INR | 10.46 | 11.5 | 10.45 | 11.25 | 11.25 | +0.3 (+2.74%) | 6,400 |
| 29 Nov 2006 | INR | 11.69 | 11.69 | 10.2 | 10.95 | 10.95 | 0.0 (0.0%) | 9,300 |
| 28 Nov 2006 | INR | 10.99 | 10.99 | 10.8 | 10.95 | 10.95 | +0.01 (+0.09%) | 2,101 |
