| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | INR | 11 | 11.72 | 10.67 | 10.94 | 10.94 | -0.31 (-2.76%) | 9,534 |
| 24 Nov 2006 | INR | 11.19 | 11.75 | 10.55 | 11.25 | 11.25 | +0.2 (+1.81%) | 7,458 |
| 23 Nov 2006 | INR | 11.25 | 11.65 | 11.01 | 11.05 | 11.05 | -0.37 (-3.24%) | 5,300 |
| 22 Nov 2006 | INR | 12.2 | 12.25 | 11.36 | 11.42 | 11.42 | +0.2 (+1.78%) | 14,050 |
| 21 Nov 2006 | INR | 12 | 12 | 10.32 | 11.22 | 11.22 | +0.47 (+4.37%) | 7,151 |
| 20 Nov 2006 | INR | 12.9 | 12.9 | 10.7 | 10.75 | 10.75 | -0.6 (-5.29%) | 4,001 |
| 17 Nov 2006 | INR | 10.77 | 11.48 | 10.77 | 11.35 | 11.35 | -0.12 (-1.05%) | 9,015 |
| 16 Nov 2006 | INR | 11.06 | 11.7 | 11.06 | 11.47 | 11.47 | +0.27 (+2.41%) | 24,565 |
| 15 Nov 2006 | INR | 11 | 12 | 10.54 | 11.2 | 11.2 | +0.4 (+3.70%) | 14,950 |
| 14 Nov 2006 | INR | 10.8 | 11.1 | 10.75 | 10.8 | 10.8 | -0.11 (-1.01%) | 5,700 |
| 13 Nov 2006 | INR | 11.68 | 11.68 | 10.8 | 10.91 | 10.91 | +0.1 (+0.93%) | 8,651 |
| 10 Nov 2006 | INR | 10.76 | 11.24 | 10.52 | 10.81 | 10.81 | +0.01 (+0.09%) | 7,472 |
| 9 Nov 2006 | INR | 9.78 | 10.8 | 9.78 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,390 |
| 8 Nov 2006 | INR | 10.3 | 10.9 | 10.1 | 10.5 | 10.5 | -0.44 (-4.02%) | 8,100 |
| 7 Nov 2006 | INR | 12.2 | 12.2 | 10.5 | 10.94 | 10.94 | -0.76 (-6.50%) | 6,310 |
| 6 Nov 2006 | INR | 12 | 12.25 | 11.23 | 11.7 | 11.7 | +1.49 (+14.59%) | 15,779 |
| 3 Nov 2006 | INR | 11.19 | 11.19 | 10 | 10.21 | 10.21 | -0.69 (-6.33%) | 10,309 |
| 2 Nov 2006 | INR | 11.78 | 12.4 | 10.55 | 10.9 | 10.9 | +0.3 (+2.83%) | 8,651 |
| 1 Nov 2006 | INR | 9.5 | 11.2 | 9.06 | 10.6 | 10.6 | +0.2 (+1.92%) | 28,155 |
| 31 Oct 2006 | INR | 9.44 | 10.5 | 8.56 | 10.4 | 10.4 | +0.91 (+9.59%) | 2,932 |
| 30 Oct 2006 | INR | 8.99 | 9.49 | 8.65 | 9.49 | 9.49 | +1.13 (+13.52%) | 6,750 |
| 27 Oct 2006 | INR | 8.35 | 8.5 | 8.35 | 8.36 | 8.36 | -0.24 (-2.79%) | 1,100 |
| 26 Oct 2006 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.54 (-5.91%) | 5,500 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 8.51 | 9.14 | 8.51 | 9.14 | 9.14 | +0.49 (+5.66%) | 600 |
| 20 Oct 2006 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 300 |
| 19 Oct 2006 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 400 |
| 18 Oct 2006 | INR | 9 | 9.06 | 8.65 | 9 | 9 | 0.0 (0.0%) | 2,400 |
| 17 Oct 2006 | INR | 8.5 | 9.82 | 8.5 | 9 | 9 | -0.49 (-5.16%) | 1,720 |
