| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | INR | 8.31 | 8.59 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 2,900 |
| 1 Sep 2006 | INR | 8.26 | 8.26 | 8.21 | 8.22 | 8.22 | -0.48 (-5.52%) | 4,250 |
| 31 Aug 2006 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | -0.29 (-3.23%) | 1,600 |
| 30 Aug 2006 | INR | 8.35 | 9.15 | 8.35 | 8.99 | 8.99 | +0.65 (+7.79%) | 6,200 |
| 29 Aug 2006 | INR | 8.4 | 8.4 | 8.04 | 8.34 | 8.34 | +0.69 (+9.02%) | 1,900 |
| 28 Aug 2006 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 500 |
| 25 Aug 2006 | INR | 8.34 | 8.34 | 7.8 | 7.9 | 7.9 | -0.26 (-3.19%) | 1,100 |
| 24 Aug 2006 | INR | 7.81 | 8.16 | 7.65 | 8.16 | 8.16 | -0.2 (-2.39%) | 1,351 |
| 23 Aug 2006 | INR | 7.81 | 9.05 | 7.8 | 8.36 | 8.36 | +0.11 (+1.33%) | 4,650 |
| 22 Aug 2006 | INR | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.11 (+1.35%) | 2,945 |
| 21 Aug 2006 | INR | 8 | 8.15 | 7.9 | 8.14 | 8.14 | +0.05 (+0.62%) | 5,000 |
| 18 Aug 2006 | INR | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.29 (+3.72%) | 800 |
| 17 Aug 2006 | INR | 8.15 | 8.22 | 7.8 | 7.8 | 7.8 | -0.56 (-6.70%) | 3,840 |
| 16 Aug 2006 | INR | 8.6 | 8.6 | 8.2 | 8.36 | 8.36 | +0.31 (+3.85%) | 3,001 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 8.88 | 9 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 3,690 |
| 11 Aug 2006 | INR | 8.16 | 8.2 | 8.12 | 8.2 | 8.2 | -0.29 (-3.42%) | 658 |
| 10 Aug 2006 | INR | 8.05 | 8.49 | 8.05 | 8.49 | 8.49 | -0.05 (-0.59%) | 150 |
| 9 Aug 2006 | INR | 7.67 | 8.54 | 7.67 | 8.54 | 8.54 | +0.34 (+4.15%) | 125 |
| 8 Aug 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.18 (+2.24%) | 500 |
| 7 Aug 2006 | INR | 8.02 | 8.02 | 8.01 | 8.02 | 8.02 | -0.14 (-1.72%) | 500 |
| 4 Aug 2006 | INR | 8.5 | 8.98 | 7.77 | 8.16 | 8.16 | -0.47 (-5.45%) | 2,207 |
| 3 Aug 2006 | INR | 8.39 | 8.68 | 8 | 8.63 | 8.63 | +0.73 (+9.24%) | 7,150 |
| 2 Aug 2006 | INR | 8.01 | 8.15 | 7.9 | 7.9 | 7.9 | -0.44 (-5.28%) | 5,900 |
| 1 Aug 2006 | INR | 7.61 | 8.44 | 7.6 | 8.34 | 8.34 | +0.24 (+2.96%) | 1,700 |
| 31 Jul 2006 | INR | 8.3 | 8.3 | 8 | 8.1 | 8.1 | -0.65 (-7.43%) | 2,850 |
| 28 Jul 2006 | INR | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 9,550 |
| 27 Jul 2006 | INR | 9.15 | 9.15 | 8.15 | 8.65 | 8.65 | +0.33 (+3.97%) | 9,470 |
| 26 Jul 2006 | INR | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | +0.75 (+9.91%) | 1,800 |
| 25 Jul 2006 | INR | 7 | 7.58 | 6.9 | 7.57 | 7.57 | +0.67 (+9.71%) | 65,630 |
