Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | INR | 7 | 8.16 | 7 | 8.15 | 8.15 | +0.73 (+9.84%) | 5,500 |
9 Jun 2006 | INR | 6.5 | 7.42 | 6.25 | 7.42 | 7.42 | +0.67 (+9.93%) | 6,680 |
8 Jun 2006 | INR | 6.99 | 6.99 | 6.5 | 6.75 | 6.75 | -0.34 (-4.80%) | 2,765 |
7 Jun 2006 | INR | 6.4 | 7.09 | 6.04 | 7.09 | 7.09 | +0.19 (+2.75%) | 8,651 |
6 Jun 2006 | INR | 6.75 | 7.15 | 6.7 | 6.9 | 6.9 | -0.46 (-6.25%) | 15,160 |
5 Jun 2006 | INR | 8.33 | 8.33 | 7.15 | 7.36 | 7.36 | -0.39 (-5.03%) | 8,600 |
2 Jun 2006 | INR | 8 | 8.01 | 7.75 | 7.75 | 7.75 | -0.86 (-9.99%) | 8,150 |
1 Jun 2006 | INR | 9.7 | 9.7 | 8.6 | 8.61 | 8.61 | -0.39 (-4.33%) | 830 |
31 May 2006 | INR | 8.03 | 9.19 | 8 | 9 | 9 | +0.59 (+7.02%) | 3,750 |
30 May 2006 | INR | 8.6 | 9 | 8.35 | 8.41 | 8.41 | -0.59 (-6.56%) | 4,100 |
29 May 2006 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.33 (+3.81%) | 1,401 |
26 May 2006 | INR | 9.34 | 9.37 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 9,250 |
25 May 2006 | INR | 8.1 | 8.8 | 8.1 | 8.51 | 8.51 | +0.16 (+1.92%) | 2,800 |
24 May 2006 | INR | 8.05 | 8.95 | 7.85 | 8.35 | 8.35 | -0.34 (-3.91%) | 6,700 |
23 May 2006 | INR | 8.15 | 8.69 | 8 | 8.69 | 8.69 | +0.6 (+7.42%) | 8,325 |
22 May 2006 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | -0.89 (-9.91%) | 7,324 |
19 May 2006 | INR | 10.96 | 10.96 | 8.98 | 8.98 | 8.98 | -1.4 (-13.49%) | 7,900 |
18 May 2006 | INR | 10.75 | 10.75 | 9.95 | 10.38 | 10.38 | -0.62 (-5.64%) | 7,926 |
17 May 2006 | INR | 10.75 | 11.33 | 10.7 | 11 | 11 | +0.7 (+6.80%) | 11,371 |
16 May 2006 | INR | 10.5 | 10.5 | 9.65 | 10.3 | 10.3 | -0.4 (-3.74%) | 10,305 |
15 May 2006 | INR | 11.5 | 11.5 | 10.26 | 10.7 | 10.7 | -0.55 (-4.89%) | 5,327 |
12 May 2006 | INR | 11.74 | 11.85 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,322 |
11 May 2006 | INR | 11.99 | 12 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 7,702 |
10 May 2006 | INR | 11.25 | 12 | 11.25 | 11.5 | 11.5 | +0.19 (+1.68%) | 14,599 |
9 May 2006 | INR | 11 | 11.77 | 10.75 | 11.31 | 11.31 | -0.04 (-0.35%) | 12,177 |
8 May 2006 | INR | 12.06 | 12.06 | 10 | 11.35 | 11.35 | +0.45 (+4.13%) | 13,609 |
5 May 2006 | INR | 11.25 | 11.5 | 10.9 | 10.9 | 10.9 | -1 (-8.40%) | 6,450 |
4 May 2006 | INR | 12.1 | 12.1 | 11.2 | 11.9 | 11.9 | +0.5 (+4.39%) | 9,460 |
3 May 2006 | INR | 12.2 | 12.69 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 10,050 |
2 May 2006 | INR | 10.99 | 11.64 | 10.5 | 11.64 | 11.64 | +0.94 (+8.79%) | 23,835 |