| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 10.5 | 11.02 | 10.05 | 10.7 | 10.7 | +0.2 (+1.90%) | 17,813 |
| 27 Apr 2006 | INR | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 18,999 |
| 26 Apr 2006 | INR | 9.98 | 10 | 9.56 | 10 | 10 | +0.47 (+4.93%) | 16,952 |
| 25 Apr 2006 | INR | 9.53 | 9.53 | 9.4 | 9.53 | 9.53 | +0.45 (+4.96%) | 10,389 |
| 24 Apr 2006 | INR | 8.26 | 9.08 | 8.26 | 9.08 | 9.08 | +0.43 (+4.97%) | 3,151 |
| 21 Apr 2006 | INR | 8.7 | 8.7 | 8.31 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,400 |
| 20 Apr 2006 | INR | 8.56 | 8.99 | 8.56 | 8.7 | 8.7 | -0.31 (-3.44%) | 1,895 |
| 19 Apr 2006 | INR | 9 | 9.2 | 9 | 9.01 | 9.01 | -0.09 (-0.99%) | 5,250 |
| 18 Apr 2006 | INR | 8.55 | 9.1 | 8.55 | 9.1 | 9.1 | +0.4 (+4.60%) | 5,150 |
| 17 Apr 2006 | INR | 7.89 | 8.7 | 7.89 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,500 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 8.21 | 8.49 | 8.14 | 8.3 | 8.3 | -0.26 (-3.04%) | 4,400 |
| 12 Apr 2006 | INR | 9 | 9.15 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 6,335 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.5 | 9.5 | 8.91 | 9 | 9 | -0.3 (-3.23%) | 749 |
| 7 Apr 2006 | INR | 9.55 | 9.6 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 5,601 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 9.55 | 9.55 | 9.02 | 9.55 | 9.55 | +0.45 (+4.95%) | 9,800 |
| 4 Apr 2006 | INR | 9.1 | 9.1 | 9.09 | 9.1 | 9.1 | +0.43 (+4.96%) | 15,229 |
| 3 Apr 2006 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 18,869 |
| 31 Mar 2006 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 3,850 |
| 30 Mar 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,151 |
| 29 Mar 2006 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.35 (+4.90%) | 4,359 |
| 28 Mar 2006 | INR | 7.17 | 7.84 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 11,500 |
| 27 Mar 2006 | INR | 7.56 | 7.75 | 7.51 | 7.52 | 7.52 | -0.43 (-5.41%) | 12,600 |
| 24 Mar 2006 | INR | 7.68 | 8 | 7.41 | 7.95 | 7.95 | +0.35 (+4.61%) | 8,600 |
| 23 Mar 2006 | INR | 7.67 | 7.75 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 5,220 |
| 22 Mar 2006 | INR | 8.24 | 8.24 | 7.56 | 7.99 | 7.99 | +0.14 (+1.78%) | 4,200 |
| 21 Mar 2006 | INR | 7.85 | 8.4 | 7.84 | 7.85 | 7.85 | -0.39 (-4.73%) | 5,200 |
