| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 139.5 | 167.8 | 139.5 | 167.8 | 167.8 | +27.95 (+19.99%) | 60,104 |
| 27 Jul 2022 | INR | 139.9 | 139.95 | 136.4 | 139.85 | 139.85 | -0.1 (-0.07%) | 10,073 |
| 26 Jul 2022 | INR | 139.05 | 139.95 | 139.05 | 139.95 | 139.95 | +0.15 (+0.11%) | 2,157 |
| 25 Jul 2022 | INR | 139.55 | 140 | 138.75 | 139.8 | 139.8 | -0.05 (-0.04%) | 21,873 |
| 22 Jul 2022 | INR | 143.75 | 143.9 | 138.75 | 139.85 | 139.85 | -2.6 (-1.83%) | 1,436 |
| 21 Jul 2022 | INR | 142 | 143.75 | 138.3 | 142.45 | 142.45 | +0.5 (+0.35%) | 953 |
| 20 Jul 2022 | INR | 138.6 | 142.9 | 138.6 | 141.95 | 141.95 | +3.7 (+2.68%) | 649 |
| 19 Jul 2022 | INR | 137.25 | 143.7 | 136 | 138.25 | 138.25 | -1.95 (-1.39%) | 2,019 |
| 18 Jul 2022 | INR | 137.05 | 143.5 | 137.05 | 140.2 | 140.2 | +2.05 (+1.48%) | 847 |
| 15 Jul 2022 | INR | 141.45 | 141.45 | 137.5 | 138.15 | 138.15 | -1.85 (-1.32%) | 608 |
| 14 Jul 2022 | INR | 141.5 | 141.5 | 137.7 | 140 | 140 | 0.0 (0.0%) | 663 |
| 13 Jul 2022 | INR | 141.45 | 141.65 | 138 | 140 | 140 | +0.15 (+0.11%) | 296 |
| 12 Jul 2022 | INR | 136.2 | 141 | 136.2 | 139.85 | 139.85 | +0.3 (+0.21%) | 380 |
| 11 Jul 2022 | INR | 141.75 | 141.75 | 135.8 | 139.55 | 139.55 | -0.35 (-0.25%) | 271 |
| 8 Jul 2022 | INR | 140 | 140 | 135.7 | 139.9 | 139.9 | +2.25 (+1.63%) | 704 |
| 7 Jul 2022 | INR | 141.9 | 141.9 | 135.35 | 137.65 | 137.65 | -1.2 (-0.86%) | 2,054 |
| 6 Jul 2022 | INR | 141.8 | 141.8 | 135 | 138.85 | 138.85 | -1.15 (-0.82%) | 2,236 |
| 5 Jul 2022 | INR | 136 | 141.9 | 136 | 140 | 140 | +1.6 (+1.16%) | 1,071 |
| 4 Jul 2022 | INR | 137 | 141.9 | 134.25 | 138.4 | 138.4 | +4.15 (+3.09%) | 984 |
| 1 Jul 2022 | INR | 144.95 | 144.95 | 133 | 134.25 | 134.25 | -7.7 (-5.42%) | 2,194 |
| 30 Jun 2022 | INR | 141.2 | 144.45 | 140.4 | 141.95 | 141.95 | +0.15 (+0.11%) | 1,486 |
| 29 Jun 2022 | INR | 141.1 | 143.05 | 138.1 | 141.8 | 141.8 | -3.3 (-2.27%) | 4,479 |
| 28 Jun 2022 | INR | 145.8 | 146 | 140.2 | 145.1 | 145.1 | +1.05 (+0.73%) | 548 |
| 27 Jun 2022 | INR | 142.05 | 147.7 | 141.65 | 144.05 | 144.05 | +0.2 (+0.14%) | 1,675 |
| 24 Jun 2022 | INR | 138.75 | 143.95 | 132.9 | 143.85 | 143.85 | +7.9 (+5.81%) | 2,593 |
| 23 Jun 2022 | INR | 131 | 135.95 | 131 | 135.95 | 135.95 | +3.5 (+2.64%) | 102 |
| 22 Jun 2022 | INR | 135 | 135 | 128 | 132.45 | 132.45 | +0.85 (+0.65%) | 1,401 |
| 21 Jun 2022 | INR | 131 | 135.7 | 130 | 131.6 | 131.6 | -0.55 (-0.42%) | 1,511 |
| 20 Jun 2022 | INR | 142 | 142 | 128.05 | 132.15 | 132.15 | -8.85 (-6.28%) | 2,483 |
| 17 Jun 2022 | INR | 149.75 | 149.75 | 139.5 | 141 | 141 | -5 (-3.42%) | 1,908 |
