| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | INR | 12 | 12 | 11.25 | 11.5 | 11.5 | -0.08 (-0.69%) | 1,450 |
| 11 Nov 2005 | INR | 11.3 | 11.58 | 10.86 | 11.58 | 11.58 | +0.55 (+4.99%) | 8,975 |
| 10 Nov 2005 | INR | 11.6 | 11.6 | 10.95 | 11.03 | 11.03 | -0.47 (-4.09%) | 2,500 |
| 9 Nov 2005 | INR | 12.4 | 12.6 | 11.5 | 11.5 | 11.5 | -0.51 (-4.25%) | 10,050 |
| 8 Nov 2005 | INR | 11.3 | 12.15 | 11.3 | 12.01 | 12.01 | +0.23 (+1.95%) | 3,709 |
| 7 Nov 2005 | INR | 11 | 11.9 | 11 | 11.78 | 11.78 | +0.94 (+8.67%) | 3,178 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 10.47 | 11.37 | 10.4 | 10.84 | 10.84 | -0.15 (-1.36%) | 4,030 |
| 1 Nov 2005 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 20 |
| 31 Oct 2005 | INR | 10.12 | 11 | 10.12 | 11 | 11 | -0.2 (-1.79%) | 1,322 |
| 28 Oct 2005 | INR | 11 | 11.8 | 11 | 11.2 | 11.2 | -0.6 (-5.08%) | 1,854 |
| 27 Oct 2005 | INR | 11.99 | 11.99 | 11 | 11.8 | 11.8 | +0.02 (+0.17%) | 5,323 |
| 26 Oct 2005 | INR | 11.25 | 11.99 | 11.25 | 11.78 | 11.78 | +0.78 (+7.09%) | 6,728 |
| 25 Oct 2005 | INR | 10 | 11.17 | 10 | 11 | 11 | +0.75 (+7.32%) | 4,900 |
| 24 Oct 2005 | INR | 9.25 | 10.35 | 9.25 | 10.25 | 10.25 | +0.51 (+5.24%) | 5,055 |
| 21 Oct 2005 | INR | 9 | 9.74 | 8.75 | 9.74 | 9.74 | +0.84 (+9.44%) | 9,732 |
| 20 Oct 2005 | INR | 8.71 | 9.74 | 8.71 | 8.9 | 8.9 | -0.56 (-5.92%) | 12,922 |
| 19 Oct 2005 | INR | 10 | 10 | 9.46 | 9.46 | 9.46 | -1.05 (-9.99%) | 15,635 |
| 18 Oct 2005 | INR | 11.02 | 12.25 | 10.46 | 10.51 | 10.51 | -1.14 (-9.79%) | 18,152 |
| 17 Oct 2005 | INR | 11.35 | 11.75 | 11.35 | 11.65 | 11.65 | -0.45 (-3.72%) | 6,158 |
| 14 Oct 2005 | INR | 12.94 | 12.94 | 11.75 | 12.1 | 12.1 | -0.94 (-7.21%) | 19,661 |
| 13 Oct 2005 | INR | 12.6 | 13.24 | 12.55 | 13.04 | 13.04 | +0.55 (+4.40%) | 11,450 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 12.53 | 12.55 | 11.85 | 12.49 | 12.49 | -0.13 (-1.03%) | 17,050 |
| 10 Oct 2005 | INR | 13.9 | 13.9 | 12.5 | 12.62 | 12.62 | -0.53 (-4.03%) | 20,600 |
| 7 Oct 2005 | INR | 14.01 | 15 | 12.85 | 13.15 | 13.15 | -0.85 (-6.07%) | 44,514 |
| 6 Oct 2005 | INR | 14.5 | 14.8 | 14 | 14 | 14 | -0.6 (-4.11%) | 14,460 |
| 5 Oct 2005 | INR | 15.5 | 15.5 | 14.12 | 14.6 | 14.6 | -0.83 (-5.38%) | 13,504 |
| 4 Oct 2005 | INR | 15.25 | 15.55 | 15.05 | 15.43 | 15.43 | +0.48 (+3.21%) | 14,889 |
