Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | INR | 0 | 0 | 0 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 6 | 6 | 5.7 | 5.88 | 5.88 | -0.14 (-2.33%) | 500 |
11 Apr 2005 | INR | 0 | 0 | 0 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 150 |
7 Apr 2005 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 6.4 | 6.4 | 6.02 | 6.04 | 6.04 | -0.36 (-5.63%) | 605 |
5 Apr 2005 | INR | 6.75 | 6.75 | 6.4 | 6.4 | 6.4 | +0.23 (+3.73%) | 1,000 |
4 Apr 2005 | INR | 6.21 | 6.21 | 6.17 | 6.17 | 6.17 | -0.67 (-9.80%) | 400 |
1 Apr 2005 | INR | 6.03 | 6.84 | 6.03 | 6.84 | 6.84 | +0.34 (+5.23%) | 700 |
31 Mar 2005 | INR | 7 | 7 | 6.23 | 6.5 | 6.5 | -0.35 (-5.11%) | 3,750 |
30 Mar 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.57 (+9.08%) | 500 |
29 Mar 2005 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 7 | 7.09 | 6.07 | 6.28 | 6.28 | -0.17 (-2.64%) | 21,950 |
25 Mar 2005 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.65 (-9.15%) | 1,000 |
23 Mar 2005 | INR | 6.99 | 7.14 | 6.98 | 7.1 | 7.1 | +0.6 (+9.23%) | 7,100 |
22 Mar 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.23 (-3.42%) | 15,000 |
21 Mar 2005 | INR | 5.91 | 6.75 | 5.91 | 6.73 | 6.73 | +0.48 (+7.68%) | 52,513 |
18 Mar 2005 | INR | 6.08 | 6.25 | 6.08 | 6.25 | 6.25 | -0.04 (-0.64%) | 2,200 |
17 Mar 2005 | INR | 6.36 | 6.4 | 6.22 | 6.29 | 6.29 | -0.62 (-8.97%) | 1,300 |
16 Mar 2005 | INR | 7.2 | 7.25 | 6.57 | 6.91 | 6.91 | -0.06 (-0.86%) | 3,685 |
15 Mar 2005 | INR | 6.3 | 7.05 | 6.3 | 6.97 | 6.97 | +0.56 (+8.74%) | 6,768 |
14 Mar 2005 | INR | 6.33 | 6.85 | 6.33 | 6.41 | 6.41 | -0.59 (-8.43%) | 2,125 |
11 Mar 2005 | INR | 6.02 | 7.1 | 6.02 | 7 | 7 | +0.53 (+8.19%) | 5,200 |
10 Mar 2005 | INR | 6.1 | 7.1 | 6.1 | 6.47 | 6.47 | -0.29 (-4.29%) | 7,400 |
9 Mar 2005 | INR | 7.1 | 7.1 | 6.35 | 6.76 | 6.76 | -0.18 (-2.59%) | 3,500 |
8 Mar 2005 | INR | 7.48 | 7.48 | 6.9 | 6.94 | 6.94 | +0.01 (+0.14%) | 6,400 |