| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 147.9 | 164.7 | 142.35 | 146 | 146 | +1.85 (+1.28%) | 1,601 |
| 15 Jun 2022 | INR | 141.3 | 145.95 | 138.05 | 144.15 | 144.15 | +2.15 (+1.51%) | 3,037 |
| 14 Jun 2022 | INR | 145 | 147.85 | 140.6 | 142 | 142 | -2.6 (-1.80%) | 1,890 |
| 13 Jun 2022 | INR | 150.1 | 153 | 144 | 144.6 | 144.6 | -7.25 (-4.77%) | 1,328 |
| 10 Jun 2022 | INR | 158 | 158 | 146.15 | 151.85 | 151.85 | -3.1 (-2.00%) | 1,427 |
| 9 Jun 2022 | INR | 160 | 161.3 | 154.05 | 154.95 | 154.95 | -3.15 (-1.99%) | 1,062 |
| 8 Jun 2022 | INR | 160 | 160 | 156.45 | 158.1 | 158.1 | -4.9 (-3.01%) | 148 |
| 7 Jun 2022 | INR | 163 | 163.85 | 156.2 | 163 | 163 | +2 (+1.24%) | 1,476 |
| 6 Jun 2022 | INR | 165.9 | 165.9 | 158.4 | 161 | 161 | -1.25 (-0.77%) | 678 |
| 3 Jun 2022 | INR | 158.1 | 163.5 | 158.05 | 162.25 | 162.25 | +3.4 (+2.14%) | 2,789 |
| 2 Jun 2022 | INR | 150.45 | 164.95 | 148 | 158.85 | 158.85 | +4.55 (+2.95%) | 7,126 |
| 1 Jun 2022 | INR | 152.95 | 157.95 | 150 | 154.3 | 154.3 | +1.65 (+1.08%) | 1,838 |
| 31 May 2022 | INR | 145.95 | 169.8 | 145.95 | 152.65 | 152.65 | +9.8 (+6.86%) | 9,969 |
| 30 May 2022 | INR | 143.9 | 149.35 | 140 | 142.85 | 142.85 | +1.85 (+1.31%) | 4,243 |
| 27 May 2022 | INR | 141.9 | 141.95 | 139.5 | 141 | 141 | +1.95 (+1.40%) | 404 |
| 26 May 2022 | INR | 144 | 144 | 137 | 139.05 | 139.05 | -0.35 (-0.25%) | 649 |
| 25 May 2022 | INR | 144.5 | 144.5 | 139.25 | 139.4 | 139.4 | -2.15 (-1.52%) | 1,492 |
| 24 May 2022 | INR | 138.6 | 145.5 | 138.6 | 141.55 | 141.55 | +0.15 (+0.11%) | 1,417 |
| 23 May 2022 | INR | 145.85 | 147.85 | 140 | 141.4 | 141.4 | -2.15 (-1.50%) | 1,520 |
| 20 May 2022 | INR | 143.75 | 144.9 | 137 | 143.55 | 143.55 | +3.5 (+2.50%) | 3,678 |
| 19 May 2022 | INR | 149.7 | 149.7 | 138.1 | 140.05 | 140.05 | -5.6 (-3.84%) | 4,048 |
| 18 May 2022 | INR | 145.85 | 149.9 | 145.1 | 145.65 | 145.65 | -3.9 (-2.61%) | 1,283 |
| 17 May 2022 | INR | 145.8 | 149.9 | 145.7 | 149.55 | 149.55 | +6.1 (+4.25%) | 1,276 |
| 16 May 2022 | INR | 143.9 | 143.9 | 142 | 143.45 | 143.45 | +1.5 (+1.06%) | 856 |
| 13 May 2022 | INR | 147.9 | 147.9 | 140.05 | 141.95 | 141.95 | +1 (+0.71%) | 4,250 |
| 12 May 2022 | INR | 144.95 | 144.95 | 136 | 140.95 | 140.95 | -4.65 (-3.19%) | 2,928 |
| 11 May 2022 | INR | 151.9 | 155.95 | 138.05 | 145.6 | 145.6 | -3.1 (-2.08%) | 5,072 |
| 10 May 2022 | INR | 150.1 | 154 | 147.05 | 148.7 | 148.7 | -1.05 (-0.70%) | 2,231 |
| 9 May 2022 | INR | 154.05 | 158.9 | 146.7 | 149.75 | 149.75 | -6.6 (-4.22%) | 3,768 |
| 6 May 2022 | INR | 153 | 158.4 | 153 | 156.35 | 156.35 | +0.55 (+0.35%) | 1,238 |
