Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.22 (+7.91%) | 1,600 |
17 Sep 2004 | INR | 2.34 | 2.78 | 2.34 | 2.78 | 2.78 | +0.45 (+19.31%) | 3,500 |
16 Sep 2004 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.57 (-19.66%) | 1,100 |
14 Sep 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,000 |
10 Sep 2004 | INR | 3 | 3 | 2.99 | 3 | 3 | +0.5 (+20%) | 7,600 |
9 Sep 2004 | INR | 3.3 | 3.3 | 2.43 | 2.5 | 2.5 | -0.5 (-16.67%) | 12,400 |
8 Sep 2004 | INR | 2.8 | 3 | 2.6 | 3 | 3 | +0.3 (+11.11%) | 9,600 |
7 Sep 2004 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,100 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 750 |
2 Sep 2004 | INR | 2.36 | 2.91 | 2.36 | 2.85 | 2.85 | +0.42 (+17.28%) | 5,321 |
1 Sep 2004 | INR | 2.42 | 2.43 | 2.36 | 2.43 | 2.43 | +0.4 (+19.70%) | 7,075 |
31 Aug 2004 | INR | 1.65 | 2.04 | 1.65 | 2.03 | 2.03 | +0.33 (+19.41%) | 3,000 |
30 Aug 2004 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.2 (-10.53%) | 700 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 918 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
20 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 2.39 | 2.39 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 1.5 | 2 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 625 |