| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 156.1 | 162.85 | 154 | 155.8 | 155.8 | -2.65 (-1.67%) | 4,729 |
| 4 May 2022 | INR | 157.5 | 161.9 | 151.55 | 158.45 | 158.45 | +4.15 (+2.69%) | 4,841 |
| 2 May 2022 | INR | 155 | 159.4 | 151 | 154.3 | 154.3 | -1.95 (-1.25%) | 6,958 |
| 29 Apr 2022 | INR | 160.5 | 162 | 154.5 | 156.25 | 156.25 | -6.1 (-3.76%) | 2,372 |
| 28 Apr 2022 | INR | 163 | 164.7 | 156.7 | 162.35 | 162.35 | -0.65 (-0.40%) | 5,105 |
| 27 Apr 2022 | INR | 163 | 165.7 | 155.15 | 163 | 163 | +3.1 (+1.94%) | 1,859 |
| 26 Apr 2022 | INR | 163 | 163.85 | 158.5 | 159.9 | 159.9 | +0.45 (+0.28%) | 2,670 |
| 25 Apr 2022 | INR | 158.05 | 163.65 | 158.05 | 159.45 | 159.45 | -1.85 (-1.15%) | 1,171 |
| 22 Apr 2022 | INR | 164.5 | 166.2 | 159 | 161.3 | 161.3 | -2.85 (-1.74%) | 5,756 |
| 21 Apr 2022 | INR | 166 | 167.55 | 160 | 164.15 | 164.15 | -2.85 (-1.71%) | 2,310 |
| 20 Apr 2022 | INR | 162 | 167.8 | 162 | 167 | 167 | +3.5 (+2.14%) | 1,920 |
| 19 Apr 2022 | INR | 162.15 | 167.45 | 162.15 | 163.5 | 163.5 | +1.35 (+0.83%) | 3,262 |
| 18 Apr 2022 | INR | 173.9 | 173.9 | 161 | 162.15 | 162.15 | -6.85 (-4.05%) | 6,858 |
| 13 Apr 2022 | INR | 167.2 | 172.15 | 167.2 | 169 | 169 | -0.55 (-0.32%) | 3,947 |
| 12 Apr 2022 | INR | 172 | 172 | 166 | 169.55 | 169.55 | -2.25 (-1.31%) | 5,640 |
| 11 Apr 2022 | INR | 174.7 | 174.95 | 165.1 | 171.8 | 171.8 | -1.65 (-0.95%) | 15,158 |
| 8 Apr 2022 | INR | 181.8 | 181.8 | 172.2 | 173.45 | 173.45 | -4.6 (-2.58%) | 4,545 |
| 7 Apr 2022 | INR | 189.95 | 189.95 | 172.2 | 178.05 | 178.05 | +0.3 (+0.17%) | 12,357 |
| 6 Apr 2022 | INR | 183.7 | 184.95 | 175.3 | 177.75 | 177.75 | -4.15 (-2.28%) | 14,518 |
| 5 Apr 2022 | INR | 169.5 | 187 | 164.15 | 181.9 | 181.9 | +17.4 (+10.58%) | 45,241 |
| 4 Apr 2022 | INR | 168.3 | 174.95 | 162.05 | 164.5 | 164.5 | -6.85 (-4.00%) | 8,203 |
| 1 Apr 2022 | INR | 179.5 | 179.5 | 168.55 | 171.35 | 171.35 | -4.95 (-2.81%) | 14,000 |
| 31 Mar 2022 | INR | 174 | 179.7 | 173 | 176.3 | 176.3 | +3.2 (+1.85%) | 20,627 |
| 30 Mar 2022 | INR | 163.5 | 174.65 | 163.5 | 173.1 | 173.1 | +8.55 (+5.20%) | 16,010 |
| 29 Mar 2022 | INR | 167.5 | 174.4 | 162.05 | 164.55 | 164.55 | +1.2 (+0.73%) | 19,809 |
| 28 Mar 2022 | INR | 151.7 | 173 | 146 | 163.35 | 163.35 | +14.65 (+9.85%) | 41,244 |
| 25 Mar 2022 | INR | 151.3 | 158.9 | 148.05 | 148.7 | 148.7 | -6.2 (-4.00%) | 7,364 |
| 24 Mar 2022 | INR | 152 | 157 | 147 | 154.9 | 154.9 | +2.95 (+1.94%) | 9,431 |
| 23 Mar 2022 | INR | 158.85 | 163 | 150.2 | 151.95 | 151.95 | -4.05 (-2.60%) | 20,114 |
| 22 Mar 2022 | INR | 178 | 178 | 154.1 | 156 | 156 | -7.85 (-4.79%) | 38,098 |
