Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.66 (+19.76%) | 2,600 |
28 Nov 2003 | INR | 2.51 | 3.55 | 2.5 | 3.34 | 3.34 | +0.34 (+11.33%) | 5,800 |
27 Nov 2003 | INR | 2.44 | 3.6 | 2.44 | 3 | 3 | 0.0 (0.0%) | 2,500 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.4 (+19.05%) | 1,057 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 25 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.37 (+20%) | 25 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 200 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.16 (-6.64%) | 50 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.1 (+4.33%) | 50 |
21 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |