Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 1.55 | 2.31 | 1.55 | 2.31 | 2.31 | +0.38 (+19.69%) | 720 |
9 Oct 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 300 |
8 Oct 2003 | INR | 2.25 | 2.25 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 50 |
7 Oct 2003 | INR | 1.37 | 2 | 1.37 | 2 | 2 | +0.32 (+19.05%) | 850 |
6 Oct 2003 | INR | 1.35 | 1.68 | 1.35 | 1.68 | 1.68 | 0.0 (0.0%) | 600 |
3 Oct 2003 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 1.35 | 2 | 1.35 | 1.4 | 1.4 | -0.28 (-16.67%) | 102 |
26 Sep 2003 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.41 (-19.62%) | 175 |
25 Sep 2003 | INR | 2.09 | 2.88 | 2.09 | 2.09 | 2.09 | -0.51 (-19.62%) | 501 |
24 Sep 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.38 (+17.12%) | 1 |
23 Sep 2003 | INR | 1.93 | 2.3 | 1.93 | 2.22 | 2.22 | -0.19 (-7.88%) | 1,725 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 560 |
18 Sep 2003 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 1,050 |
17 Sep 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 50 |
16 Sep 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.18 (+8.70%) | 25 |
15 Sep 2003 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.34 (+19.65%) | 50 |
12 Sep 2003 | INR | 1.74 | 2.59 | 1.73 | 1.73 | 1.73 | -0.43 (-19.91%) | 1,710 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 2.87 | 2.88 | 2.15 | 2.16 | 2.16 | -0.36 (-14.29%) | 1,460 |