| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | INR | 2 | 2.52 | 2 | 2.52 | 2.52 | +0.42 (+20%) | 890 |
| 5 Sep 2003 | INR | 1.8 | 2.1 | 1.8 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,000 |
| 4 Sep 2003 | INR | 2.5 | 2.66 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 2,800 |
| 3 Sep 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | INR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | +0.42 (+18.42%) | 75 |
| 1 Sep 2003 | INR | 2.84 | 2.84 | 2.28 | 2.28 | 2.28 | -0.56 (-19.72%) | 1,500 |
| 29 Aug 2003 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.47 (+19.83%) | 4,000 |
| 28 Aug 2003 | INR | 1.7 | 2.38 | 1.7 | 2.37 | 2.37 | +0.38 (+19.10%) | 2,200 |
| 27 Aug 2003 | INR | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.33 (+19.88%) | 500 |
| 26 Aug 2003 | INR | 1.66 | 2.4 | 1.66 | 1.66 | 1.66 | -0.34 (-17%) | 350 |
| 25 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 400 |
| 22 Aug 2003 | INR | 2.95 | 2.95 | 2.4 | 2.4 | 2.4 | -0.48 (-16.67%) | 1,400 |
| 21 Aug 2003 | INR | 2 | 2.88 | 2 | 2.88 | 2.88 | +0.48 (+20%) | 600 |
| 20 Aug 2003 | INR | 2.9 | 2.9 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 900 |
| 19 Aug 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,600 |
| 18 Aug 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 2.12 | 2.9 | 2.12 | 2.9 | 2.9 | +0.38 (+15.08%) | 150 |
| 13 Aug 2003 | INR | 2.5 | 3.1 | 2.5 | 2.52 | 2.52 | -0.12 (-4.55%) | 1,516 |
| 12 Aug 2003 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.58 (-18.01%) | 350 |
| 11 Aug 2003 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.77 (-19.30%) | 45 |
| 8 Aug 2003 | INR | 4.74 | 4.74 | 3.45 | 3.99 | 3.99 | -0.26 (-6.12%) | 2,785 |
| 7 Aug 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | INR | 4.25 | 4.4 | 4.06 | 4.25 | 4.25 | +0.25 (+6.25%) | 73,500 |
| 5 Aug 2003 | INR | 4.74 | 4.74 | 4 | 4 | 4 | +0.02 (+0.50%) | 4,100 |
| 4 Aug 2003 | INR | 3.7 | 3.98 | 3.7 | 3.98 | 3.98 | +0.66 (+19.88%) | 10,875 |
| 1 Aug 2003 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.55 (+19.86%) | 1,140 |
| 31 Jul 2003 | INR | 2.7 | 2.77 | 2.5 | 2.77 | 2.77 | +0.46 (+19.91%) | 3,950 |
| 30 Jul 2003 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.38 (+19.69%) | 115 |
| 29 Jul 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.25 (-11.47%) | 1,000 |
