Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | INR | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.36 (+19.78%) | 2,660 |
25 Jul 2003 | INR | 1.96 | 1.96 | 1.8 | 1.82 | 1.82 | +0.18 (+10.98%) | 631 |
24 Jul 2003 | INR | 1.82 | 1.83 | 1.25 | 1.64 | 1.64 | +0.11 (+7.19%) | 200,236 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 100 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 1.37 | 1.9 | 1.37 | 1.9 | 1.9 | +0.19 (+11.11%) | 55 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.42 (-19.72%) | 500 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.52 (-19.62%) | 600 |
8 Jul 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 400 |
7 Jul 2003 | INR | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | -0.54 (-19.64%) | 400 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 10 |
2 Jul 2003 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 600 |
1 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,500 |
27 Jun 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 400 |
26 Jun 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.31 (+19.25%) | 25 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 600 |
23 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 225 |
20 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 100 |
19 Jun 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 2,500 |
18 Jun 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 100 |
17 Jun 2003 | INR | 1.8 | 1.8 | 1.25 | 1.8 | 1.8 | +0.27 (+17.65%) | 850 |