| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 148 | 163.85 | 141 | 163.85 | 163.85 | +27.3 (+19.99%) | 89,806 |
| 17 Mar 2022 | INR | 139.65 | 139.65 | 134 | 136.55 | 136.55 | +0.95 (+0.70%) | 1,162 |
| 16 Mar 2022 | INR | 140.5 | 140.5 | 135.15 | 135.6 | 135.6 | -0.8 (-0.59%) | 2,225 |
| 15 Mar 2022 | INR | 134.4 | 137.65 | 130 | 136.4 | 136.4 | +5.15 (+3.92%) | 2,471 |
| 14 Mar 2022 | INR | 139.9 | 139.9 | 131 | 131.25 | 131.25 | -2.15 (-1.61%) | 754 |
| 11 Mar 2022 | INR | 140.8 | 140.8 | 129.5 | 133.4 | 133.4 | -1.9 (-1.40%) | 4,916 |
| 10 Mar 2022 | INR | 147.85 | 147.85 | 135.25 | 135.3 | 135.3 | -0.8 (-0.59%) | 1,213 |
| 9 Mar 2022 | INR | 146 | 150 | 129 | 136.1 | 136.1 | +3.7 (+2.79%) | 2,873 |
| 8 Mar 2022 | INR | 129.6 | 138.3 | 129.6 | 132.4 | 132.4 | -2.6 (-1.93%) | 2,737 |
| 7 Mar 2022 | INR | 138.7 | 140.65 | 132 | 135 | 135 | -2.3 (-1.68%) | 2,427 |
| 4 Mar 2022 | INR | 135 | 139 | 131.2 | 137.3 | 137.3 | +0.05 (+0.04%) | 1,403 |
| 3 Mar 2022 | INR | 132.85 | 142.75 | 132.85 | 137.25 | 137.25 | +2.3 (+1.70%) | 1,242 |
| 2 Mar 2022 | INR | 137.9 | 137.9 | 131.9 | 134.95 | 134.95 | -1.35 (-0.99%) | 2,252 |
| 28 Feb 2022 | INR | 136.8 | 137.95 | 120.9 | 136.3 | 136.3 | +4.55 (+3.45%) | 3,220 |
| 25 Feb 2022 | INR | 134.35 | 134.35 | 130.65 | 131.75 | 131.75 | +6.85 (+5.48%) | 820 |
| 24 Feb 2022 | INR | 130 | 136.9 | 124 | 124.9 | 124.9 | -13.4 (-9.69%) | 7,886 |
| 23 Feb 2022 | INR | 134.6 | 139.9 | 133.05 | 138.3 | 138.3 | +6.5 (+4.93%) | 1,241 |
| 22 Feb 2022 | INR | 134.8 | 134.8 | 122.65 | 131.8 | 131.8 | -3.95 (-2.91%) | 4,444 |
| 21 Feb 2022 | INR | 151.9 | 151.9 | 134.9 | 135.75 | 135.75 | -7.35 (-5.14%) | 3,782 |
| 18 Feb 2022 | INR | 140 | 144.9 | 140 | 143.1 | 143.1 | +3.8 (+2.73%) | 5,803 |
| 17 Feb 2022 | INR | 140.5 | 143.5 | 139.15 | 139.3 | 139.3 | -2.9 (-2.04%) | 1,768 |
| 16 Feb 2022 | INR | 138.45 | 145 | 136.25 | 142.2 | 142.2 | +6 (+4.41%) | 20,410 |
| 15 Feb 2022 | INR | 135 | 137.1 | 130.3 | 136.2 | 136.2 | +4.55 (+3.46%) | 1,572 |
| 14 Feb 2022 | INR | 135 | 137.7 | 115.3 | 131.65 | 131.65 | -6.75 (-4.88%) | 4,672 |
| 11 Feb 2022 | INR | 138.3 | 139 | 135.6 | 138.4 | 138.4 | -0.1 (-0.07%) | 3,739 |
| 10 Feb 2022 | INR | 137 | 141.7 | 136 | 138.5 | 138.5 | +1.4 (+1.02%) | 2,970 |
| 9 Feb 2022 | INR | 141.75 | 141.8 | 135 | 137.1 | 137.1 | -1.95 (-1.40%) | 2,614 |
| 8 Feb 2022 | INR | 140.2 | 143.3 | 138 | 139.05 | 139.05 | -3.35 (-2.35%) | 2,203 |
| 7 Feb 2022 | INR | 143.2 | 148.9 | 140 | 142.4 | 142.4 | -0.8 (-0.56%) | 3,139 |
| 4 Feb 2022 | INR | 142.15 | 146.5 | 140.55 | 143.2 | 143.2 | -2.1 (-1.45%) | 5,295 |
