Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,100 |
3 Oct 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 600 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |
27 Sep 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,040 |
26 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,000 |
18 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 1,800 |
2 Sep 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 1,000 |
30 Aug 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,900 |
28 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |