Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
20 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
19 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 2.3 | 2.3 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 2,008 |
12 Aug 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |