| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 148.1 | 152 | 140 | 145.3 | 145.3 | -1.7 (-1.16%) | 8,156 |
| 2 Feb 2022 | INR | 148 | 148.1 | 143 | 147 | 147 | +1.5 (+1.03%) | 3,677 |
| 1 Feb 2022 | INR | 150 | 150 | 142 | 145.5 | 145.5 | -0.85 (-0.58%) | 3,600 |
| 31 Jan 2022 | INR | 146.35 | 149.75 | 145.7 | 146.35 | 146.35 | +0.45 (+0.31%) | 5,022 |
| 28 Jan 2022 | INR | 158.3 | 159.3 | 145.35 | 145.9 | 145.9 | -3.8 (-2.54%) | 10,175 |
| 27 Jan 2022 | INR | 164 | 164 | 146.6 | 149.7 | 149.7 | -8.85 (-5.58%) | 11,521 |
| 25 Jan 2022 | INR | 153.95 | 164 | 141.5 | 158.55 | 158.55 | +6.8 (+4.48%) | 20,807 |
| 24 Jan 2022 | INR | 143 | 154.9 | 141 | 151.75 | 151.75 | +13.15 (+9.49%) | 69,556 |
| 21 Jan 2022 | INR | 139 | 140.9 | 138 | 138.6 | 138.6 | -0.15 (-0.11%) | 3,052 |
| 20 Jan 2022 | INR | 139 | 140.75 | 137.15 | 138.75 | 138.75 | -0.8 (-0.57%) | 2,419 |
| 19 Jan 2022 | INR | 143.35 | 143.35 | 135.4 | 139.55 | 139.55 | +0.3 (+0.22%) | 5,437 |
| 18 Jan 2022 | INR | 143.6 | 143.6 | 139 | 139.25 | 139.25 | -1.1 (-0.78%) | 6,931 |
| 17 Jan 2022 | INR | 142 | 143.95 | 140 | 140.35 | 140.35 | -1.7 (-1.20%) | 4,394 |
| 14 Jan 2022 | INR | 142.95 | 143.95 | 138 | 142.05 | 142.05 | -1.6 (-1.11%) | 4,623 |
| 13 Jan 2022 | INR | 143 | 143.95 | 139.55 | 143.65 | 143.65 | +1.65 (+1.16%) | 8,412 |
| 12 Jan 2022 | INR | 141 | 142.4 | 136.35 | 142 | 142 | +2.3 (+1.65%) | 4,426 |
| 11 Jan 2022 | INR | 138 | 140 | 133.4 | 139.7 | 139.7 | +0.95 (+0.68%) | 2,477 |
| 10 Jan 2022 | INR | 138.4 | 143.2 | 137.5 | 138.75 | 138.75 | +0.35 (+0.25%) | 2,612 |
| 7 Jan 2022 | INR | 141 | 142.35 | 137.75 | 138.4 | 138.4 | -2.4 (-1.70%) | 1,560 |
| 6 Jan 2022 | INR | 142.5 | 142.5 | 137.1 | 140.8 | 140.8 | +0.75 (+0.54%) | 2,493 |
| 5 Jan 2022 | INR | 142 | 143.8 | 136.75 | 140.05 | 140.05 | -2 (-1.41%) | 4,589 |
| 4 Jan 2022 | INR | 142.5 | 149.5 | 142 | 142.05 | 142.05 | -3.6 (-2.47%) | 5,758 |
| 3 Jan 2022 | INR | 149 | 151.8 | 144 | 145.65 | 145.65 | -3.4 (-2.28%) | 5,457 |
| 31 Dec 2021 | INR | 146.5 | 152 | 146.5 | 149.05 | 149.05 | +3.3 (+2.26%) | 19,306 |
| 30 Dec 2021 | INR | 141 | 154 | 136 | 145.75 | 145.75 | +9.35 (+6.85%) | 30,339 |
| 29 Dec 2021 | INR | 137.85 | 137.85 | 133.5 | 136.4 | 136.4 | +0.35 (+0.26%) | 997 |
| 28 Dec 2021 | INR | 138.7 | 139 | 133.25 | 136.05 | 136.05 | -0.25 (-0.18%) | 2,716 |
| 27 Dec 2021 | INR | 128.8 | 138 | 128.8 | 136.3 | 136.3 | +7.75 (+6.03%) | 7,142 |
| 24 Dec 2021 | INR | 127 | 129.95 | 125 | 128.55 | 128.55 | +3 (+2.39%) | 6,224 |
| 23 Dec 2021 | INR | 125.9 | 126 | 122.3 | 125.55 | 125.55 | +1.75 (+1.41%) | 3,076 |
