| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 592 | 609.8 | 575 | 580.65 | 580.65 | -11.05 (-1.87%) | 4,980 |
| 23 Feb 2024 | INR | 600 | 618.8 | 590 | 591.7 | 591.7 | -1.35 (-0.23%) | 4,393 |
| 22 Feb 2024 | INR | 619.95 | 619.95 | 590 | 593.05 | 593.05 | -20.2 (-3.29%) | 4,402 |
| 21 Feb 2024 | INR | 614.9 | 632 | 596.6 | 613.25 | 613.25 | -0.1 (-0.02%) | 6,954 |
| 20 Feb 2024 | INR | 615.05 | 627 | 609.1 | 613.35 | 613.35 | -1.6 (-0.26%) | 1,951 |
| 19 Feb 2024 | INR | 609 | 636.85 | 609 | 614.95 | 614.95 | +1.1 (+0.18%) | 2,137 |
| 16 Feb 2024 | INR | 620.8 | 629 | 604 | 613.85 | 613.85 | -2.35 (-0.38%) | 1,240 |
| 15 Feb 2024 | INR | 620 | 635 | 599 | 616.2 | 616.2 | +5.45 (+0.89%) | 4,871 |
| 14 Feb 2024 | INR | 645 | 645 | 586.05 | 610.75 | 610.75 | -27.3 (-4.28%) | 11,266 |
| 13 Feb 2024 | INR | 630 | 645 | 610.7 | 638.05 | 638.05 | +27.9 (+4.57%) | 7,332 |
| 12 Feb 2024 | INR | 627 | 641.9 | 603 | 610.15 | 610.15 | -22.5 (-3.56%) | 9,122 |
| 9 Feb 2024 | INR | 649.9 | 659.85 | 591.6 | 632.65 | 632.65 | -2.9 (-0.46%) | 9,650 |
| 8 Feb 2024 | INR | 650 | 659.9 | 625 | 635.55 | 635.55 | -23 (-3.49%) | 4,426 |
| 7 Feb 2024 | INR | 658.8 | 659.9 | 650 | 658.55 | 658.55 | -1.35 (-0.20%) | 4,588 |
| 6 Feb 2024 | INR | 655 | 659.9 | 635 | 659.9 | 659.9 | +16.35 (+2.54%) | 3,799 |
| 5 Feb 2024 | INR | 669.9 | 678.8 | 635 | 643.55 | 643.55 | -16.95 (-2.57%) | 6,787 |
| 2 Feb 2024 | INR | 650 | 671.8 | 622.25 | 660.5 | 660.5 | +12.15 (+1.87%) | 3,473 |
| 1 Feb 2024 | INR | 676 | 698.8 | 631 | 648.35 | 648.35 | -31.05 (-4.57%) | 17,462 |
| 31 Jan 2024 | INR | 676 | 708 | 675.1 | 679.4 | 679.4 | -0.1 (-0.01%) | 6,473 |
| 30 Jan 2024 | INR | 696.65 | 696.65 | 675 | 679.5 | 679.5 | -17.05 (-2.45%) | 4,494 |
| 29 Jan 2024 | INR | 675.8 | 716 | 652.2 | 696.55 | 696.55 | +20.65 (+3.06%) | 14,878 |
| 25 Jan 2024 | INR | 678 | 699.7 | 660.15 | 675.9 | 675.9 | -3.3 (-0.49%) | 5,638 |
| 24 Jan 2024 | INR | 659 | 689 | 621.1 | 679.2 | 679.2 | +43.5 (+6.84%) | 23,838 |
| 23 Jan 2024 | INR | 735 | 735 | 620.2 | 635.7 | 635.7 | -88.55 (-12.23%) | 18,371 |
| 20 Jan 2024 | INR | 731.5 | 738.8 | 705 | 724.25 | 724.25 | +7.6 (+1.06%) | 10,478 |
| 19 Jan 2024 | INR | 629.6 | 727 | 609.1 | 716.65 | 716.65 | +87.15 (+13.84%) | 30,034 |
| 18 Jan 2024 | INR | 617 | 646.25 | 596.1 | 629.5 | 629.5 | +22.4 (+3.69%) | 7,430 |
| 17 Jan 2024 | INR | 595 | 613 | 595 | 607.1 | 607.1 | +10.8 (+1.81%) | 6,352 |
| 16 Jan 2024 | INR | 634 | 634 | 592 | 596.3 | 596.3 | -26.6 (-4.27%) | 7,876 |
| 15 Jan 2024 | INR | 648.75 | 648.75 | 613.05 | 622.9 | 622.9 | -7.9 (-1.25%) | 5,967 |
